iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:18 | - | 9,145 |
24.09.24 11:49:03 | - | 9,144 |
24.09.24 11:48:53 | - | 9,145 |
24.09.24 11:48:23 | - | 9,145 |
24.09.24 11:48:14 | - | 9,144 |
24.09.24 11:48:06 | - | 9,144 |
24.09.24 11:47:57 | - | 9,144 |
24.09.24 11:47:36 | - | 9,143 |
24.09.24 11:47:25 | - | 9,142 |
24.09.24 11:46:57 | - | 9,141 |
24.09.24 11:46:51 | - | 9,141 |
24.09.24 11:46:31 | - | 9,141 |
24.09.24 11:46:23 | - | 9,142 |
24.09.24 11:46:12 | - | 9,142 |
24.09.24 11:45:58 | - | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:49 | - | 9,142 |
24.09.24 11:45:49 | - | 9,142 |
24.09.24 11:45:49 | - | 9,142 |
24.09.24 11:45:49 | - | 9,142 |
24.09.24 11:45:49 | - | 9,142 |
24.09.24 11:45:34 | - | 9,142 |
24.09.24 11:45:10 | - | 9,143 |
24.09.24 11:44:48 | - | 9,142 |
24.09.24 11:44:44 | - | 9,142 |
24.09.24 11:44:15 | - | 9,140 |
24.09.24 11:44:10 | - | 9,140 |
24.09.24 11:44:01 | - | 9,140 |
24.09.24 11:44:01 | - | 9,140 |
24.09.24 11:44:01 | - | 9,140 |
24.09.24 11:44:01 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:27 | - | 9,140 |
24.09.24 11:43:06 | - | 9,138 |
24.09.24 11:42:33 | - | 9,140 |
24.09.24 11:42:20 | - | 9,139 |
24.09.24 11:42:00 | - | 9,139 |
24.09.24 11:41:31 | - | 9,138 |
24.09.24 11:41:26 | - | 9,138 |
24.09.24 11:41:18 | - | 9,136 |
24.09.24 11:41:06 | - | 9,138 |
24.09.24 11:40:56 | - | 9,138 |
24.09.24 11:40:30 | - | 9,138 |
24.09.24 11:40:08 | - | 9,139 |
24.09.24 11:40:03 | - | 9,139 |
24.09.24 11:39:49 | - | 9,139 |
24.09.24 11:39:34 | - | 9,138 |