iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:45 | - | 9,150 |
24.09.24 13:41:39 | - | 9,149 |
24.09.24 13:41:39 | - | 9,149 |
24.09.24 13:41:23 | - | 9,149 |
24.09.24 13:40:42 | - | 9,149 |
24.09.24 13:40:01 | - | 9,150 |
24.09.24 13:39:56 | - | 9,149 |
24.09.24 13:39:51 | - | 9,149 |
24.09.24 13:39:42 | - | 9,149 |
24.09.24 13:39:38 | - | 9,150 |
24.09.24 13:39:31 | - | 9,149 |
24.09.24 13:38:25 | - | 9,150 |
24.09.24 13:38:21 | - | 9,150 |
24.09.24 13:38:07 | - | 9,149 |
24.09.24 13:37:54 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:44 | - | 9,150 |
24.09.24 13:37:34 | - | 9,149 |
24.09.24 13:37:26 | - | 9,149 |
24.09.24 13:37:13 | - | 9,149 |
24.09.24 13:36:42 | - | 9,149 |
24.09.24 13:36:31 | - | 9,149 |
24.09.24 13:36:20 | - | 9,149 |
24.09.24 13:35:46 | - | 9,149 |
24.09.24 13:35:42 | - | 9,148 |
24.09.24 13:35:28 | - | 9,147 |
24.09.24 13:35:13 | - | 9,148 |
24.09.24 13:34:37 | - | 9,148 |
24.09.24 13:34:24 | - | 9,148 |
24.09.24 13:34:09 | - | 9,148 |
24.09.24 13:33:59 | - | 9,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:44 | - | 9,147 |
24.09.24 13:33:26 | - | 9,146 |
24.09.24 13:33:16 | - | 9,146 |
24.09.24 13:32:39 | - | 9,145 |
24.09.24 13:32:35 | - | 9,145 |
24.09.24 13:32:19 | - | 9,145 |
24.09.24 13:32:02 | - | 9,144 |
24.09.24 13:31:47 | - | 9,142 |
24.09.24 13:31:35 | - | 9,142 |
24.09.24 13:31:18 | - | 9,142 |
24.09.24 13:31:07 | - | 9,141 |
24.09.24 13:30:57 | - | 9,141 |
24.09.24 13:30:48 | - | 9,140 |
24.09.24 13:30:29 | - | 9,140 |
24.09.24 13:30:24 | - | 9,140 |