iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:37 | - | 9,134 |
24.09.24 15:02:37 | - | 9,134 |
24.09.24 15:02:23 | - | 9,135 |
24.09.24 15:02:05 | - | 9,135 |
24.09.24 15:01:42 | - | 9,136 |
24.09.24 15:00:28 | - | 9,131 |
24.09.24 15:00:08 | - | 9,129 |
24.09.24 14:59:51 | - | 9,129 |
24.09.24 14:59:38 | - | 9,133 |
24.09.24 14:59:21 | - | 9,132 |
24.09.24 14:59:19 | - | 9,131 |
24.09.24 14:59:19 | - | 9,131 |
24.09.24 14:59:19 | - | 9,131 |
24.09.24 14:59:19 | - | 9,131 |
24.09.24 14:59:07 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:49 | - | 9,132 |
24.09.24 14:58:31 | - | 9,131 |
24.09.24 14:58:21 | - | 9,132 |
24.09.24 14:57:59 | - | 9,133 |
24.09.24 14:57:42 | - | 9,133 |
24.09.24 14:57:23 | - | 9,133 |
24.09.24 14:57:11 | - | 9,131 |
24.09.24 14:56:49 | - | 9,132 |
24.09.24 14:56:39 | - | 9,131 |
24.09.24 14:56:26 | - | 9,132 |
24.09.24 14:56:12 | - | 9,128 |
24.09.24 14:55:36 | - | 9,129 |
24.09.24 14:55:25 | - | 9,129 |
24.09.24 14:55:10 | - | 9,128 |
24.09.24 14:54:52 | - | 9,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:47 | - | 9,129 |
24.09.24 14:54:29 | - | 9,130 |
24.09.24 14:54:21 | - | 9,130 |
24.09.24 14:53:48 | - | 9,129 |
24.09.24 14:53:48 | - | 9,129 |
24.09.24 14:53:48 | - | 9,129 |
24.09.24 14:53:27 | - | 9,130 |
24.09.24 14:53:26 | - | 9,130 |
24.09.24 14:53:26 | - | 9,130 |
24.09.24 14:53:26 | - | 9,130 |
24.09.24 14:53:26 | - | 9,130 |
24.09.24 14:53:26 | - | 9,130 |
24.09.24 14:53:03 | - | 9,132 |
24.09.24 14:52:35 | - | 9,132 |
24.09.24 14:52:25 | - | 9,132 |