iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:15 | - | 9,131 |
24.09.24 14:52:00 | - | 9,132 |
24.09.24 14:51:50 | - | 9,130 |
24.09.24 14:51:39 | - | 9,130 |
24.09.24 14:51:32 | - | 9,131 |
24.09.24 14:51:21 | - | 9,130 |
24.09.24 14:51:04 | - | 9,130 |
24.09.24 14:50:56 | - | 9,129 |
24.09.24 14:50:40 | - | 9,130 |
24.09.24 14:50:33 | - | 9,130 |
24.09.24 14:50:16 | - | 9,130 |
24.09.24 14:50:09 | - | 9,128 |
24.09.24 14:50:01 | - | 9,126 |
24.09.24 14:50:01 | - | 9,126 |
24.09.24 14:50:01 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:01 | - | 9,126 |
24.09.24 14:50:01 | - | 9,126 |
24.09.24 14:50:01 | - | 9,126 |
24.09.24 14:50:01 | - | 9,126 |
24.09.24 14:49:50 | - | 9,130 |
24.09.24 14:49:37 | - | 9,130 |
24.09.24 14:49:29 | - | 9,129 |
24.09.24 14:49:29 | - | 9,129 |
24.09.24 14:49:29 | - | 9,129 |
24.09.24 14:49:29 | - | 9,129 |
24.09.24 14:49:29 | - | 9,129 |
24.09.24 14:49:14 | - | 9,129 |
24.09.24 14:48:55 | - | 9,129 |
24.09.24 14:48:43 | - | 9,126 |
24.09.24 14:48:37 | - | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:21 | - | 9,126 |
24.09.24 14:48:09 | - | 9,127 |
24.09.24 14:47:57 | - | 9,127 |
24.09.24 14:47:40 | - | 9,127 |
24.09.24 14:47:15 | - | 9,126 |
24.09.24 14:47:05 | - | 9,126 |
24.09.24 14:46:54 | - | 9,125 |
24.09.24 14:46:29 | - | 9,124 |
24.09.24 14:45:34 | - | 9,124 |
24.09.24 14:44:54 | - | 9,124 |
24.09.24 14:44:25 | - | 9,125 |
24.09.24 14:44:12 | - | 9,124 |
24.09.24 14:43:14 | - | 9,122 |
24.09.24 14:43:03 | - | 9,122 |
24.09.24 14:42:35 | - | 9,121 |