iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:19 | - | 9,120 |
24.09.24 14:42:02 | - | 9,121 |
24.09.24 14:41:44 | - | 9,122 |
24.09.24 14:41:00 | - | 9,122 |
24.09.24 14:40:30 | - | 9,124 |
24.09.24 14:40:23 | - | 9,124 |
24.09.24 14:40:02 | - | 9,123 |
24.09.24 14:39:40 | - | 9,122 |
24.09.24 14:39:14 | - | 9,124 |
24.09.24 14:39:14 | - | 9,124 |
24.09.24 14:39:14 | - | 9,124 |
24.09.24 14:39:14 | - | 9,124 |
24.09.24 14:39:14 | - | 9,124 |
24.09.24 14:39:14 | - | 9,124 |
24.09.24 14:38:55 | - | 9,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:38 | - | 9,127 |
24.09.24 14:38:18 | - | 9,128 |
24.09.24 14:37:50 | - | 9,127 |
24.09.24 14:37:30 | - | 9,126 |
24.09.24 14:37:10 | - | 9,125 |
24.09.24 14:36:52 | - | 9,125 |
24.09.24 14:36:21 | - | 9,126 |
24.09.24 14:36:02 | - | 9,130 |
24.09.24 14:34:58 | - | 9,130 |
24.09.24 14:34:13 | - | 9,130 |
24.09.24 14:33:29 | - | 9,130 |
24.09.24 14:33:21 | - | 9,130 |
24.09.24 14:32:48 | - | 9,131 |
24.09.24 14:32:23 | - | 9,132 |
24.09.24 14:32:10 | - | 9,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:10 | - | 9,133 |
24.09.24 14:29:27 | - | 9,135 |
24.09.24 14:29:26 | - | 9,134 |
24.09.24 14:29:07 | - | 9,134 |
24.09.24 14:28:48 | - | 9,134 |
24.09.24 14:28:08 | - | 9,135 |
24.09.24 14:28:03 | - | 9,133 |
24.09.24 14:27:30 | - | 9,134 |
24.09.24 14:26:56 | - | 9,135 |
24.09.24 14:26:44 | - | 9,135 |
24.09.24 14:26:22 | - | 9,136 |
24.09.24 14:26:10 | - | 9,137 |
24.09.24 14:26:03 | - | 9,135 |
24.09.24 14:25:54 | - | 9,137 |
24.09.24 14:25:54 | - | 9,137 |