iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:02 | - | 9,139 |
24.09.24 15:11:50 | - | 9,139 |
24.09.24 15:11:15 | - | 9,139 |
24.09.24 15:10:25 | - | 9,139 |
24.09.24 15:10:25 | - | 9,139 |
24.09.24 15:10:25 | - | 9,139 |
24.09.24 15:10:25 | - | 9,139 |
24.09.24 15:10:02 | - | 9,138 |
24.09.24 15:09:41 | - | 9,137 |
24.09.24 15:09:21 | - | 9,137 |
24.09.24 15:09:05 | - | 9,136 |
24.09.24 15:09:05 | - | 9,136 |
24.09.24 15:08:48 | - | 9,136 |
24.09.24 15:08:29 | - | 9,134 |
24.09.24 15:08:15 | - | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:58 | - | 9,135 |
24.09.24 15:07:41 | - | 9,135 |
24.09.24 15:07:25 | - | 9,134 |
24.09.24 15:07:11 | - | 9,135 |
24.09.24 15:06:59 | - | 9,135 |
24.09.24 15:06:47 | - | 9,135 |
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:36 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:36 | - | 9,134 |
24.09.24 15:06:20 | - | 9,136 |
24.09.24 15:06:12 | - | 9,135 |
24.09.24 15:06:00 | - | 9,134 |
24.09.24 15:05:40 | - | 9,134 |
24.09.24 15:05:29 | - | 9,134 |
24.09.24 15:05:04 | - | 9,134 |
24.09.24 15:04:49 | - | 9,135 |
24.09.24 15:04:37 | - | 9,134 |
24.09.24 15:04:19 | - | 9,134 |
24.09.24 15:04:05 | - | 9,134 |
24.09.24 15:03:46 | - | 9,134 |
24.09.24 15:03:29 | - | 9,135 |
24.09.24 15:03:08 | - | 9,135 |
24.09.24 15:02:50 | - | 9,134 |