iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:51 | - | 9,177 |
26.09.24 14:17:25 | - | 9,177 |
26.09.24 14:17:11 | - | 9,177 |
26.09.24 14:16:57 | - | 9,176 |
26.09.24 14:16:22 | - | 9,176 |
26.09.24 14:16:14 | - | 9,177 |
26.09.24 14:15:34 | - | 9,177 |
26.09.24 14:15:22 | - | 9,177 |
26.09.24 14:14:59 | - | 9,175 |
26.09.24 14:14:38 | - | 9,176 |
26.09.24 14:14:06 | - | 9,175 |
26.09.24 14:13:50 | - | 9,174 |
26.09.24 14:13:22 | - | 9,177 |
26.09.24 14:13:04 | - | 9,176 |
26.09.24 14:12:49 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:38 | - | 9,176 |
26.09.24 14:12:23 | - | 9,177 |
26.09.24 14:12:06 | - | 9,178 |
26.09.24 14:11:17 | - | 9,178 |
26.09.24 14:11:06 | - | 9,178 |
26.09.24 14:10:33 | - | 9,177 |
26.09.24 14:10:05 | - | 9,177 |
26.09.24 14:09:45 | - | 9,177 |
26.09.24 14:08:53 | - | 9,177 |
26.09.24 14:08:19 | - | 9,177 |
26.09.24 14:08:06 | - | 9,177 |
26.09.24 14:07:39 | - | 9,176 |
26.09.24 14:07:21 | - | 9,176 |
26.09.24 14:07:11 | - | 9,178 |
26.09.24 14:06:53 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:44 | - | 9,179 |
26.09.24 14:05:03 | - | 9,179 |
26.09.24 14:04:32 | - | 9,180 |
26.09.24 14:04:17 | - | 9,179 |
26.09.24 14:03:39 | - | 9,181 |
26.09.24 14:03:28 | - | 9,178 |
26.09.24 14:03:01 | - | 9,178 |
26.09.24 14:02:53 | - | 9,177 |
26.09.24 14:02:33 | - | 9,178 |
26.09.24 14:02:06 | - | 9,179 |
26.09.24 14:01:11 | - | 9,179 |
26.09.24 14:00:54 | - | 9,182 |
26.09.24 14:00:19 | - | 9,182 |
26.09.24 14:00:05 | - | 9,184 |
26.09.24 13:59:26 | - | 9,185 |