iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:32 | - | 9,189 |
26.09.24 13:40:54 | - | 9,189 |
26.09.24 13:40:43 | - | 9,188 |
26.09.24 13:40:02 | - | 9,187 |
26.09.24 13:39:46 | - | 9,187 |
26.09.24 13:39:20 | - | 9,188 |
26.09.24 13:38:42 | - | 9,189 |
26.09.24 13:38:21 | - | 9,188 |
26.09.24 13:38:12 | - | 9,187 |
26.09.24 13:37:58 | - | 9,186 |
26.09.24 13:37:53 | - | 9,186 |
26.09.24 13:37:25 | - | 9,188 |
26.09.24 13:37:22 | - | 9,188 |
26.09.24 13:37:03 | - | 9,187 |
26.09.24 13:36:52 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:06 | - | 9,187 |
26.09.24 13:35:54 | - | 9,187 |
26.09.24 13:35:28 | - | 9,186 |
26.09.24 13:35:18 | - | 9,186 |
26.09.24 13:35:03 | - | 9,186 |
26.09.24 13:34:59 | - | 9,186 |
26.09.24 13:34:27 | - | 9,186 |
26.09.24 13:34:10 | - | 9,187 |
26.09.24 13:33:46 | - | 9,189 |
26.09.24 13:31:09 | - | 9,190 |
26.09.24 13:31:05 | - | 9,190 |
26.09.24 13:31:05 | - | 9,190 |
26.09.24 13:31:05 | - | 9,190 |
26.09.24 13:31:05 | - | 9,190 |
26.09.24 13:31:05 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:05 | - | 9,190 |
26.09.24 13:30:48 | - | 9,191 |
26.09.24 13:30:31 | - | 9,190 |
26.09.24 13:30:19 | - | 9,190 |
26.09.24 13:30:03 | - | 9,189 |
26.09.24 13:29:42 | - | 9,189 |
26.09.24 13:28:49 | - | 9,189 |
26.09.24 13:28:49 | - | 9,189 |
26.09.24 13:28:49 | - | 9,189 |
26.09.24 13:28:49 | - | 9,189 |
26.09.24 13:28:49 | - | 9,189 |
26.09.24 13:28:35 | - | 9,189 |
26.09.24 13:28:26 | - | 9,190 |
26.09.24 13:28:15 | - | 9,189 |
26.09.24 13:27:30 | - | 9,189 |