iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:17 | - | 9,185 |
26.09.24 13:58:59 | - | 9,185 |
26.09.24 13:58:36 | - | 9,185 |
26.09.24 13:58:20 | - | 9,186 |
26.09.24 13:58:09 | - | 9,187 |
26.09.24 13:57:56 | - | 9,186 |
26.09.24 13:57:36 | - | 9,187 |
26.09.24 13:57:31 | - | 9,188 |
26.09.24 13:57:16 | - | 9,187 |
26.09.24 13:57:00 | - | 9,189 |
26.09.24 13:56:29 | - | 9,187 |
26.09.24 13:56:11 | - | 9,186 |
26.09.24 13:55:47 | - | 9,184 |
26.09.24 13:55:22 | - | 9,185 |
26.09.24 13:54:53 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:26 | - | 9,184 |
26.09.24 13:53:46 | - | 9,183 |
26.09.24 13:53:16 | - | 9,183 |
26.09.24 13:53:04 | - | 9,183 |
26.09.24 13:52:55 | - | 9,184 |
26.09.24 13:51:05 | - | 9,182 |
26.09.24 13:50:46 | - | 9,179 |
26.09.24 13:50:24 | - | 9,181 |
26.09.24 13:49:41 | - | 9,182 |
26.09.24 13:48:58 | - | 9,183 |
26.09.24 13:48:53 | - | 9,182 |
26.09.24 13:48:26 | - | 9,183 |
26.09.24 13:48:26 | - | 9,183 |
26.09.24 13:48:26 | - | 9,183 |
26.09.24 13:47:12 | - | 9,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:41 | - | 9,185 |
26.09.24 13:46:09 | - | 9,187 |
26.09.24 13:45:54 | - | 9,186 |
26.09.24 13:45:39 | - | 9,188 |
26.09.24 13:45:29 | - | 9,187 |
26.09.24 13:45:29 | - | 9,187 |
26.09.24 13:45:18 | - | 9,188 |
26.09.24 13:45:01 | - | 9,185 |
26.09.24 13:44:27 | - | 9,188 |
26.09.24 13:43:57 | - | 9,188 |
26.09.24 13:43:43 | - | 9,188 |
26.09.24 13:42:57 | - | 9,187 |
26.09.24 13:42:27 | - | 9,187 |
26.09.24 13:42:01 | - | 9,187 |
26.09.24 13:41:36 | - | 9,188 |