iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:30 | - | 9,203 |
26.09.24 15:14:30 | - | 9,203 |
26.09.24 15:14:30 | - | 9,203 |
26.09.24 15:14:30 | - | 9,203 |
26.09.24 15:14:30 | - | 9,203 |
26.09.24 15:14:30 | - | 9,203 |
26.09.24 15:13:31 | - | 9,203 |
26.09.24 15:12:58 | - | 9,203 |
26.09.24 15:11:46 | - | 9,203 |
26.09.24 15:11:18 | - | 9,200 |
26.09.24 15:10:54 | - | 9,200 |
26.09.24 15:10:25 | - | 9,196 |
26.09.24 15:09:38 | - | 9,197 |
26.09.24 15:09:07 | - | 9,197 |
26.09.24 15:08:16 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:54 | - | 9,197 |
26.09.24 15:07:54 | - | 9,197 |
26.09.24 15:06:54 | - | 9,196 |
26.09.24 15:06:20 | - | 9,198 |
26.09.24 15:05:54 | - | 9,201 |
26.09.24 15:05:28 | - | 9,199 |
26.09.24 15:05:06 | - | 9,197 |
26.09.24 15:04:30 | - | 9,197 |
26.09.24 15:04:11 | - | 9,197 |
26.09.24 15:03:39 | - | 9,195 |
26.09.24 15:03:23 | - | 9,192 |
26.09.24 15:02:31 | - | 9,193 |
26.09.24 15:02:23 | - | 9,193 |
26.09.24 15:01:40 | - | 9,194 |
26.09.24 15:00:59 | - | 9,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:26 | - | 9,190 |
26.09.24 15:00:21 | - | 9,191 |
26.09.24 15:00:03 | - | 9,191 |
26.09.24 14:59:25 | - | 9,190 |
26.09.24 14:59:09 | - | 9,191 |
26.09.24 14:58:21 | - | 9,190 |
26.09.24 14:57:55 | - | 9,190 |
26.09.24 14:57:36 | - | 9,190 |
26.09.24 14:57:22 | - | 9,190 |
26.09.24 14:57:03 | - | 9,192 |
26.09.24 14:56:23 | - | 9,190 |
26.09.24 14:55:55 | - | 9,188 |
26.09.24 14:55:36 | - | 9,192 |
26.09.24 14:55:36 | - | 9,192 |
26.09.24 14:54:58 | - | 9,192 |