iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:36 | - | 9,192 |
26.09.24 14:53:53 | - | 9,192 |
26.09.24 14:53:42 | - | 9,193 |
26.09.24 14:53:10 | - | 9,192 |
26.09.24 14:52:53 | - | 9,191 |
26.09.24 14:52:26 | - | 9,191 |
26.09.24 14:52:26 | - | 9,191 |
26.09.24 14:52:26 | - | 9,191 |
26.09.24 14:51:51 | - | 9,190 |
26.09.24 14:51:23 | - | 9,190 |
26.09.24 14:51:05 | - | 9,190 |
26.09.24 14:50:48 | - | 9,189 |
26.09.24 14:50:25 | - | 9,189 |
26.09.24 14:49:50 | - | 9,190 |
26.09.24 14:49:43 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:10 | - | 9,188 |
26.09.24 14:48:52 | - | 9,189 |
26.09.24 14:48:18 | - | 9,188 |
26.09.24 14:47:53 | - | 9,188 |
26.09.24 14:47:16 | - | 9,188 |
26.09.24 14:46:37 | - | 9,188 |
26.09.24 14:46:03 | - | 9,186 |
26.09.24 14:46:03 | - | 9,186 |
26.09.24 14:45:23 | - | 9,189 |
26.09.24 14:44:43 | - | 9,191 |
26.09.24 14:44:43 | - | 9,191 |
26.09.24 14:43:56 | - | 9,193 |
26.09.24 14:43:11 | - | 9,193 |
26.09.24 14:42:35 | - | 9,195 |
26.09.24 14:41:54 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:25 | - | 9,196 |
26.09.24 14:40:55 | - | 9,197 |
26.09.24 14:39:55 | - | 9,198 |
26.09.24 14:39:23 | - | 9,196 |
26.09.24 14:38:10 | - | 9,192 |
26.09.24 14:38:10 | - | 9,192 |
26.09.24 14:38:10 | - | 9,192 |
26.09.24 14:38:10 | - | 9,192 |
26.09.24 14:38:10 | - | 9,192 |
26.09.24 14:38:10 | - | 9,192 |
26.09.24 14:38:10 | - | 9,192 |
26.09.24 14:37:38 | - | 9,194 |
26.09.24 14:37:03 | - | 9,193 |
26.09.24 14:36:07 | - | 9,194 |
26.09.24 14:36:07 | - | 9,194 |