iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:07 | - | 9,194 |
26.09.24 14:36:07 | - | 9,194 |
26.09.24 14:36:07 | - | 9,194 |
26.09.24 14:36:07 | - | 9,194 |
26.09.24 14:36:07 | - | 9,194 |
26.09.24 14:35:13 | - | 9,194 |
26.09.24 14:34:12 | - | 9,192 |
26.09.24 14:33:19 | - | 9,192 |
26.09.24 14:32:35 | - | 9,188 |
26.09.24 14:29:24 | - | 9,178 |
26.09.24 14:28:36 | - | 9,180 |
26.09.24 14:28:15 | - | 9,181 |
26.09.24 14:28:07 | - | 9,182 |
26.09.24 14:27:56 | - | 9,182 |
26.09.24 14:27:34 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:16 | - | 9,181 |
26.09.24 14:26:30 | - | 9,179 |
26.09.24 14:26:24 | - | 9,180 |
26.09.24 14:25:25 | - | 9,179 |
26.09.24 14:25:20 | - | 9,181 |
26.09.24 14:24:46 | - | 9,180 |
26.09.24 14:24:36 | - | 9,180 |
26.09.24 14:24:21 | - | 9,180 |
26.09.24 14:23:52 | - | 9,180 |
26.09.24 14:23:30 | - | 9,181 |
26.09.24 14:23:17 | - | 9,181 |
26.09.24 14:22:56 | - | 9,178 |
26.09.24 14:22:46 | - | 9,179 |
26.09.24 14:22:28 | - | 9,179 |
26.09.24 14:22:28 | - | 9,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:28 | - | 9,179 |
26.09.24 14:22:28 | - | 9,179 |
26.09.24 14:22:28 | - | 9,179 |
26.09.24 14:21:59 | - | 9,179 |
26.09.24 14:21:58 | - | 9,179 |
26.09.24 14:21:35 | - | 9,177 |
26.09.24 14:21:20 | - | 9,178 |
26.09.24 14:21:15 | - | 9,177 |
26.09.24 14:20:50 | - | 9,177 |
26.09.24 14:20:15 | - | 9,176 |
26.09.24 14:20:04 | - | 9,177 |
26.09.24 14:19:34 | - | 9,177 |
26.09.24 14:19:31 | - | 9,177 |
26.09.24 14:19:01 | - | 9,177 |
26.09.24 14:18:16 | - | 9,177 |