iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | - | 9,168 |
26.09.24 15:30:04 | - | 9,168 |
26.09.24 15:29:19 | - | 9,185 |
26.09.24 15:28:41 | - | 9,189 |
26.09.24 15:28:10 | - | 9,187 |
26.09.24 15:27:32 | - | 9,189 |
26.09.24 15:26:54 | - | 9,192 |
26.09.24 15:26:11 | - | 9,194 |
26.09.24 15:25:43 | - | 9,196 |
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:25:10 | - | 9,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:25:10 | - | 9,197 |
26.09.24 15:24:37 | - | 9,202 |
26.09.24 15:24:16 | - | 9,202 |
26.09.24 15:23:57 | - | 9,201 |
26.09.24 15:23:20 | - | 9,202 |
26.09.24 15:22:40 | - | 9,201 |
26.09.24 15:22:29 | - | 9,204 |
26.09.24 15:22:02 | - | 9,204 |
26.09.24 15:21:13 | - | 9,204 |
26.09.24 15:20:45 | - | 9,204 |
26.09.24 15:20:09 | - | 9,205 |
26.09.24 15:19:44 | - | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:44 | - | 9,205 |
26.09.24 15:19:44 | - | 9,205 |
26.09.24 15:19:44 | - | 9,205 |
26.09.24 15:18:34 | - | 9,205 |
26.09.24 15:18:27 | - | 9,205 |
26.09.24 15:18:03 | - | 9,203 |
26.09.24 15:17:35 | - | 9,201 |
26.09.24 15:17:21 | - | 9,200 |
26.09.24 15:17:21 | - | 9,200 |
26.09.24 15:17:21 | - | 9,200 |
26.09.24 15:17:21 | - | 9,200 |
26.09.24 15:16:21 | - | 9,199 |
26.09.24 15:16:00 | - | 9,200 |
26.09.24 15:15:38 | - | 9,200 |
26.09.24 15:15:01 | - | 9,205 |