F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:27 | - | 43,656 |
01.10.24 14:32:19 | - | 43,660 |
01.10.24 14:32:18 | - | 43,665 |
01.10.24 14:32:18 | - | 43,660 |
01.10.24 14:32:17 | - | 43,665 |
01.10.24 14:32:16 | - | 43,660 |
01.10.24 14:32:16 | - | 43,660 |
01.10.24 14:32:11 | - | 43,665 |
01.10.24 14:32:10 | - | 43,665 |
01.10.24 14:32:10 | - | 43,670 |
01.10.24 14:32:10 | - | 43,665 |
01.10.24 14:32:04 | - | 43,662 |
01.10.24 14:32:03 | - | 43,670 |
01.10.24 14:32:03 | - | 43,675 |
01.10.24 14:32:02 | - | 43,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:28 | - | 43,721 |
01.10.24 14:28:58 | - | 43,721 |
01.10.24 14:28:49 | - | 43,719 |
01.10.24 14:28:27 | - | 43,719 |
01.10.24 14:28:23 | - | 43,720 |
01.10.24 14:28:01 | - | 43,719 |
01.10.24 14:27:53 | - | 43,721 |
01.10.24 14:27:40 | - | 43,721 |
01.10.24 14:27:35 | - | 43,721 |
01.10.24 14:27:30 | - | 43,721 |
01.10.24 14:27:28 | - | 43,721 |
01.10.24 14:26:40 | - | 43,721 |
01.10.24 14:26:09 | - | 43,719 |
01.10.24 14:26:02 | - | 43,719 |
01.10.24 14:26:01 | - | 43,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:24 | - | 43,719 |
01.10.24 14:25:22 | - | 43,719 |
01.10.24 14:24:55 | - | 43,716 |
01.10.24 14:24:53 | - | 43,716 |
01.10.24 14:24:52 | - | 43,716 |
01.10.24 14:24:50 | - | 43,716 |
01.10.24 14:24:35 | - | 43,715 |
01.10.24 14:24:26 | - | 43,711 |
01.10.24 14:24:23 | - | 43,706 |
01.10.24 14:24:23 | - | 43,706 |
01.10.24 14:24:20 | - | 43,706 |
01.10.24 14:23:58 | - | 43,706 |
01.10.24 14:23:51 | - | 43,706 |
01.10.24 14:22:41 | - | 43,703 |
01.10.24 14:22:39 | - | 43,696 |