F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:24 | - | 43,605 |
01.10.24 15:36:21 | - | 43,605 |
01.10.24 15:36:21 | - | 43,605 |
01.10.24 15:36:15 | - | 43,595 |
01.10.24 15:36:11 | - | 43,595 |
01.10.24 15:36:08 | - | 43,590 |
01.10.24 15:36:06 | - | 43,595 |
01.10.24 15:36:05 | - | 43,595 |
01.10.24 15:36:02 | - | 43,595 |
01.10.24 15:35:57 | - | 43,585 |
01.10.24 15:35:53 | - | 43,580 |
01.10.24 15:35:50 | - | 43,590 |
01.10.24 15:35:45 | - | 43,580 |
01.10.24 15:35:45 | - | 43,590 |
01.10.24 15:35:44 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:38 | - | 43,590 |
01.10.24 15:35:37 | - | 43,595 |
01.10.24 15:35:27 | - | 43,600 |
01.10.24 15:35:25 | - | 43,605 |
01.10.24 15:35:19 | - | 43,595 |
01.10.24 15:35:14 | - | 43,595 |
01.10.24 15:35:11 | - | 43,580 |
01.10.24 15:34:47 | - | 43,575 |
01.10.24 15:34:44 | - | 43,570 |
01.10.24 15:34:40 | - | 43,570 |
01.10.24 15:34:36 | - | 43,570 |
01.10.24 15:34:35 | - | 43,575 |
01.10.24 15:34:26 | - | 43,580 |
01.10.24 15:34:22 | - | 43,580 |
01.10.24 15:34:18 | - | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:11 | - | 43,623 |
01.10.24 15:33:51 | - | 43,623 |
01.10.24 15:33:38 | - | 43,629 |
01.10.24 15:33:34 | - | 43,630 |
01.10.24 15:33:04 | - | 43,635 |
01.10.24 15:33:03 | - | 43,640 |
01.10.24 15:32:54 | - | 43,635 |
01.10.24 15:32:50 | - | 43,640 |
01.10.24 15:32:40 | - | 43,648 |
01.10.24 15:31:04 | - | 43,652 |
01.10.24 15:30:32 | - | 43,655 |
01.10.24 15:29:40 | - | 43,652 |
01.10.24 15:29:10 | - | 43,652 |
01.10.24 15:28:25 | - | 43,645 |
01.10.24 15:28:23 | - | 43,640 |