F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:22 | - | 43,350 |
02.10.24 14:58:19 | - | 43,350 |
02.10.24 14:58:18 | - | 43,355 |
02.10.24 14:58:18 | - | 43,370 |
02.10.24 14:58:00 | - | 43,380 |
02.10.24 14:57:55 | - | 43,390 |
02.10.24 14:57:55 | - | 43,385 |
02.10.24 14:57:54 | - | 43,380 |
02.10.24 14:57:39 | - | 43,390 |
02.10.24 14:57:19 | - | 43,399 |
02.10.24 14:57:12 | - | 43,397 |
02.10.24 14:56:42 | - | 43,399 |
02.10.24 14:56:41 | - | 43,394 |
02.10.24 14:56:31 | - | 43,385 |
02.10.24 14:56:31 | - | 43,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:15 | - | 43,390 |
02.10.24 14:56:15 | - | 43,390 |
02.10.24 14:56:14 | - | 43,385 |
02.10.24 14:56:12 | - | 43,390 |
02.10.24 14:56:11 | - | 43,400 |
02.10.24 14:56:05 | - | 43,405 |
02.10.24 14:56:04 | - | 43,405 |
02.10.24 14:56:01 | - | 43,405 |
02.10.24 14:55:53 | - | 43,405 |
02.10.24 14:55:52 | - | 43,405 |
02.10.24 14:55:40 | - | 43,405 |
02.10.24 14:55:39 | - | 43,400 |
02.10.24 14:55:25 | - | 43,405 |
02.10.24 14:55:24 | - | 43,405 |
02.10.24 14:55:00 | - | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:29 | - | 43,400 |
02.10.24 14:54:19 | - | 43,405 |
02.10.24 14:54:18 | - | 43,400 |
02.10.24 14:54:06 | - | 43,405 |
02.10.24 14:54:02 | - | 43,400 |
02.10.24 14:53:51 | - | 43,405 |
02.10.24 14:53:50 | - | 43,400 |
02.10.24 14:53:49 | - | 43,405 |
02.10.24 14:53:42 | - | 43,400 |
02.10.24 14:53:20 | - | 43,405 |
02.10.24 14:52:30 | - | 43,400 |
02.10.24 14:50:21 | - | 43,400 |
02.10.24 14:50:21 | - | 43,405 |
02.10.24 14:48:10 | - | 43,400 |
02.10.24 14:48:10 | - | 43,405 |