F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:01 | - | 43,280 |
02.10.24 09:27:42 | - | 43,290 |
02.10.24 09:27:42 | - | 43,290 |
02.10.24 09:27:42 | - | 43,275 |
02.10.24 09:27:42 | - | 43,266 |
02.10.24 09:27:39 | - | 43,275 |
02.10.24 09:27:20 | - | 43,285 |
02.10.24 09:27:20 | - | 43,280 |
02.10.24 09:27:19 | - | 43,275 |
02.10.24 09:27:10 | - | 43,285 |
02.10.24 09:27:09 | - | 43,285 |
02.10.24 09:26:58 | - | 43,285 |
02.10.24 09:26:58 | - | 43,260 |
02.10.24 09:26:52 | - | 43,255 |
02.10.24 09:26:47 | - | 43,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:32 | - | 43,265 |
02.10.24 09:26:32 | - | 43,260 |
02.10.24 09:26:03 | - | 43,255 |
02.10.24 09:26:03 | - | 43,250 |
02.10.24 09:26:02 | - | 43,245 |
02.10.24 09:24:11 | - | 43,250 |
02.10.24 09:23:52 | - | 43,265 |
02.10.24 09:23:17 | - | 43,250 |
02.10.24 09:22:57 | - | 43,260 |
02.10.24 09:22:37 | - | 43,270 |
02.10.24 09:22:18 | - | 43,260 |
02.10.24 09:22:18 | - | 43,242 |
02.10.24 09:22:16 | - | 43,255 |
02.10.24 09:22:06 | - | 43,265 |
02.10.24 09:22:05 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:41 | - | 43,255 |
02.10.24 09:21:41 | - | 43,265 |
02.10.24 09:21:03 | - | 43,260 |
02.10.24 09:21:03 | - | 43,255 |
02.10.24 09:20:59 | - | 43,260 |
02.10.24 09:20:59 | - | 43,255 |
02.10.24 09:20:57 | - | 43,265 |
02.10.24 09:20:57 | - | 43,255 |
02.10.24 09:19:04 | - | 43,250 |
02.10.24 09:18:58 | - | 43,255 |
02.10.24 09:18:51 | - | 43,240 |
02.10.24 09:18:45 | - | 43,230 |
02.10.24 09:18:44 | - | 43,225 |
02.10.24 09:18:44 | - | 43,212 |
02.10.24 09:18:20 | - | 43,225 |