F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:07 | - | 43,345 |
02.10.24 11:48:07 | - | 43,350 |
02.10.24 11:47:57 | - | 43,400 |
02.10.24 11:47:45 | - | 43,400 |
02.10.24 11:47:29 | - | 43,400 |
02.10.24 11:47:24 | - | 43,400 |
02.10.24 11:47:21 | - | 43,400 |
02.10.24 11:47:21 | - | 43,387 |
02.10.24 11:47:17 | - | 43,401 |
02.10.24 11:47:17 | - | 43,398 |
02.10.24 11:47:07 | - | 43,401 |
02.10.24 11:46:20 | - | 43,400 |
02.10.24 11:46:20 | - | 43,396 |
02.10.24 11:46:10 | - | 43,396 |
02.10.24 11:46:10 | - | 43,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:30 | - | 43,396 |
02.10.24 11:45:30 | - | 43,390 |
02.10.24 11:45:30 | - | 43,405 |
02.10.24 11:44:58 | - | 43,400 |
02.10.24 11:44:27 | - | 43,397 |
02.10.24 11:44:27 | - | 43,401 |
02.10.24 11:44:24 | - | 43,400 |
02.10.24 11:44:24 | - | 43,406 |
02.10.24 11:44:03 | - | 43,406 |
02.10.24 11:43:57 | - | 43,410 |
02.10.24 11:43:51 | - | 43,410 |
02.10.24 11:43:47 | - | 43,415 |
02.10.24 11:43:47 | - | 43,415 |
02.10.24 11:43:46 | - | 43,415 |
02.10.24 11:43:46 | - | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:35 | - | 43,406 |
02.10.24 11:43:34 | - | 43,401 |
02.10.24 11:43:34 | - | 43,411 |
02.10.24 11:43:23 | - | 43,411 |
02.10.24 11:43:22 | - | 43,410 |
02.10.24 11:43:13 | - | 43,411 |
02.10.24 11:43:13 | - | 43,416 |
02.10.24 11:43:12 | - | 43,416 |
02.10.24 11:43:12 | - | 43,411 |
02.10.24 11:43:07 | - | 43,411 |
02.10.24 11:43:07 | - | 43,420 |
02.10.24 11:42:56 | - | 43,420 |
02.10.24 11:42:46 | - | 43,420 |
02.10.24 11:42:44 | - | 43,420 |
02.10.24 11:42:34 | - | 43,420 |