F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:21 | - | 43,300 |
02.10.24 09:33:25 | - | 43,300 |
02.10.24 09:32:54 | - | 43,300 |
02.10.24 09:32:54 | - | 43,295 |
02.10.24 09:32:40 | - | 43,305 |
02.10.24 09:31:55 | - | 43,300 |
02.10.24 09:31:33 | - | 43,305 |
02.10.24 09:30:09 | - | 43,305 |
02.10.24 09:30:08 | - | 43,311 |
02.10.24 09:30:08 | - | 43,305 |
02.10.24 09:29:59 | - | 43,305 |
02.10.24 09:29:58 | - | 43,295 |
02.10.24 09:29:53 | - | 43,305 |
02.10.24 09:29:52 | - | 43,300 |
02.10.24 09:29:51 | - | 43,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:51 | - | 43,300 |
02.10.24 09:29:47 | - | 43,295 |
02.10.24 09:29:45 | - | 43,285 |
02.10.24 09:29:44 | - | 43,280 |
02.10.24 09:29:41 | - | 43,295 |
02.10.24 09:29:31 | - | 43,295 |
02.10.24 09:28:46 | - | 43,295 |
02.10.24 09:28:46 | - | 43,295 |
02.10.24 09:28:44 | - | 43,295 |
02.10.24 09:28:44 | - | 43,295 |
02.10.24 09:28:44 | - | 43,275 |
02.10.24 09:28:38 | - | 43,295 |
02.10.24 09:28:26 | - | 43,290 |
02.10.24 09:28:22 | - | 43,290 |
02.10.24 09:28:21 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:21 | - | 43,270 |
02.10.24 09:28:01 | - | 43,280 |
02.10.24 09:27:42 | - | 43,290 |
02.10.24 09:27:42 | - | 43,290 |
02.10.24 09:27:42 | - | 43,275 |
02.10.24 09:27:42 | - | 43,266 |
02.10.24 09:27:39 | - | 43,275 |
02.10.24 09:27:20 | - | 43,285 |
02.10.24 09:27:20 | - | 43,280 |
02.10.24 09:27:19 | - | 43,275 |
02.10.24 09:27:10 | - | 43,285 |
02.10.24 09:27:09 | - | 43,285 |
02.10.24 09:26:58 | - | 43,285 |
02.10.24 09:26:58 | - | 43,260 |
02.10.24 09:26:52 | - | 43,255 |