Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:15 | - | 33,643 |
03.10.24 21:48:15 | - | 33,634 |
03.10.24 21:47:30 | - | 33,625 |
03.10.24 21:44:15 | - | 33,615 |
03.10.24 21:41:15 | - | 33,625 |
03.10.24 21:39:15 | - | 33,633 |
03.10.24 21:33:30 | - | 33,627 |
03.10.24 21:33:23 | - | 33,618 |
03.10.24 21:32:30 | - | 33,617 |
03.10.24 21:29:00 | - | 33,611 |
03.10.24 21:28:00 | - | 33,628 |
03.10.24 21:28:00 | - | 33,628 |
03.10.24 21:23:15 | - | 33,629 |
03.10.24 21:22:50 | - | 33,619 |
03.10.24 21:22:20 | - | 33,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:11 | - | 33,617 |
03.10.24 21:19:29 | - | 33,618 |
03.10.24 21:12:45 | - | 33,614 |
03.10.24 21:10:45 | - | 33,605 |
03.10.24 21:10:37 | - | 33,617 |
03.10.24 21:07:45 | - | 33,621 |
03.10.24 21:00:15 | - | 33,629 |
03.10.24 20:59:15 | - | 33,641 |
03.10.24 20:59:13 | - | 33,647 |
03.10.24 20:55:03 | - | 33,648 |
03.10.24 20:54:26 | - | 33,649 |
03.10.24 20:51:23 | - | 33,643 |
03.10.24 20:50:06 | - | 33,642 |
03.10.24 20:49:03 | - | 33,644 |
03.10.24 20:39:45 | - | 33,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:34 | - | 33,634 |
03.10.24 20:32:00 | - | 33,632 |
03.10.24 20:31:11 | - | 33,634 |
03.10.24 20:30:30 | - | 33,625 |
03.10.24 20:30:15 | - | 33,634 |
03.10.24 20:30:11 | - | 33,642 |
03.10.24 20:28:15 | - | 33,643 |
03.10.24 20:27:44 | - | 33,634 |
03.10.24 20:26:56 | - | 33,632 |
03.10.24 20:25:00 | - | 33,634 |
03.10.24 20:24:22 | - | 33,628 |
03.10.24 20:23:45 | - | 33,627 |
03.10.24 20:23:03 | - | 33,618 |
03.10.24 20:22:30 | - | 33,617 |
03.10.24 20:20:00 | - | 33,649 |