Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:09 | - | 33,787 |
04.10.24 09:43:40 | - | 33,787 |
04.10.24 09:43:08 | - | 33,785 |
04.10.24 09:42:34 | - | 33,785 |
04.10.24 09:42:08 | - | 33,785 |
04.10.24 09:41:38 | - | 33,780 |
04.10.24 09:40:47 | - | 33,780 |
04.10.24 09:40:17 | - | 33,780 |
04.10.24 09:39:52 | - | 33,787 |
04.10.24 09:39:24 | - | 33,790 |
04.10.24 09:38:54 | - | 33,787 |
04.10.24 09:37:51 | - | 33,785 |
04.10.24 09:37:21 | - | 33,787 |
04.10.24 09:36:48 | - | 33,782 |
04.10.24 09:36:38 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:12 | - | 33,785 |
04.10.24 09:36:02 | - | 33,772 |
04.10.24 09:35:42 | - | 33,773 |
04.10.24 09:35:21 | - | 33,785 |
04.10.24 09:35:08 | - | 33,790 |
04.10.24 09:34:34 | - | 33,790 |
04.10.24 09:34:23 | - | 33,790 |
04.10.24 09:34:23 | - | 33,790 |
04.10.24 09:33:50 | - | 33,780 |
04.10.24 09:33:15 | - | 33,780 |
04.10.24 09:33:04 | - | 33,780 |
04.10.24 09:32:50 | - | 33,785 |
04.10.24 09:31:57 | - | 33,780 |
04.10.24 09:31:38 | - | 33,780 |
04.10.24 09:30:59 | - | 33,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:43 | - | 33,782 |
04.10.24 09:30:16 | - | 33,785 |
04.10.24 09:29:54 | - | 33,775 |
04.10.24 09:29:40 | - | 33,782 |
04.10.24 09:29:14 | - | 33,785 |
04.10.24 09:28:44 | - | 33,787 |
04.10.24 09:28:22 | - | 33,792 |
04.10.24 09:28:19 | - | 33,792 |
04.10.24 09:27:52 | - | 33,787 |
04.10.24 09:27:31 | - | 33,787 |
04.10.24 09:27:17 | - | 33,782 |
04.10.24 09:27:02 | - | 33,782 |
04.10.24 09:26:19 | - | 33,782 |
04.10.24 09:26:02 | - | 33,782 |
04.10.24 09:25:45 | - | 33,780 |