Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:27 | - | 33,648 |
03.10.24 20:16:27 | - | 33,648 |
03.10.24 20:15:45 | - | 33,647 |
03.10.24 20:15:11 | - | 33,648 |
03.10.24 20:13:56 | - | 33,647 |
03.10.24 20:13:08 | - | 33,648 |
03.10.24 20:12:31 | - | 33,648 |
03.10.24 20:11:28 | - | 33,647 |
03.10.24 20:10:58 | - | 33,649 |
03.10.24 20:10:55 | - | 33,638 |
03.10.24 20:10:55 | - | 33,638 |
03.10.24 20:09:52 | - | 33,637 |
03.10.24 20:09:15 | - | 33,639 |
03.10.24 20:06:30 | - | 33,643 |
03.10.24 20:04:15 | - | 33,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:15 | - | 33,624 |
03.10.24 19:59:30 | - | 33,635 |
03.10.24 19:55:12 | - | 33,623 |
03.10.24 19:54:42 | - | 33,624 |
03.10.24 19:53:30 | - | 33,614 |
03.10.24 19:52:19 | - | 33,607 |
03.10.24 19:50:15 | - | 33,607 |
03.10.24 19:50:00 | - | 33,612 |
03.10.24 19:46:00 | - | 33,616 |
03.10.24 19:45:55 | - | 33,607 |
03.10.24 19:44:45 | - | 33,615 |
03.10.24 19:43:00 | - | 33,600 |
03.10.24 19:42:30 | - | 33,589 |
03.10.24 19:42:00 | - | 33,600 |
03.10.24 19:41:30 | - | 33,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:13 | - | 33,622 |
03.10.24 19:39:43 | - | 33,624 |
03.10.24 19:39:15 | - | 33,615 |
03.10.24 19:36:25 | - | 33,624 |
03.10.24 19:32:45 | - | 33,635 |
03.10.24 19:32:08 | - | 33,628 |
03.10.24 19:31:15 | - | 33,628 |
03.10.24 19:31:01 | - | 33,618 |
03.10.24 19:29:46 | - | 33,613 |
03.10.24 19:29:00 | - | 33,612 |
03.10.24 19:28:15 | - | 33,638 |
03.10.24 19:27:59 | - | 33,644 |
03.10.24 19:27:02 | - | 33,646 |
03.10.24 19:26:15 | - | 33,649 |
03.10.24 19:26:00 | - | 33,629 |