Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:15 | - | 33,782 |
04.10.24 09:25:06 | - | 33,780 |
04.10.24 09:24:16 | - | 33,782 |
04.10.24 09:24:10 | - | 33,780 |
04.10.24 09:23:44 | - | 33,780 |
04.10.24 09:23:33 | - | 33,777 |
04.10.24 09:23:08 | - | 33,782 |
04.10.24 09:22:54 | - | 33,777 |
04.10.24 09:22:44 | - | 33,780 |
04.10.24 09:22:24 | - | 33,780 |
04.10.24 09:21:48 | - | 33,775 |
04.10.24 09:21:39 | - | 33,775 |
04.10.24 09:20:33 | - | 33,777 |
04.10.24 09:20:33 | - | 33,777 |
04.10.24 09:20:33 | - | 33,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:22 | - | 33,772 |
04.10.24 09:19:30 | - | 33,777 |
04.10.24 09:18:51 | - | 33,782 |
04.10.24 09:18:36 | - | 33,780 |
04.10.24 09:18:15 | - | 33,780 |
04.10.24 09:17:45 | - | 33,777 |
04.10.24 09:17:22 | - | 33,770 |
04.10.24 09:16:52 | - | 33,762 |
04.10.24 09:16:32 | - | 33,762 |
04.10.24 09:16:07 | - | 33,760 |
04.10.24 09:15:41 | - | 33,760 |
04.10.24 09:15:06 | - | 33,757 |
04.10.24 09:15:06 | - | 33,757 |
04.10.24 09:15:06 | - | 33,757 |
04.10.24 09:14:46 | - | 33,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:17 | - | 33,757 |
04.10.24 09:14:00 | - | 33,752 |
04.10.24 09:13:25 | - | 33,750 |
04.10.24 09:13:00 | - | 33,752 |
04.10.24 09:12:34 | - | 33,740 |
04.10.24 09:11:59 | - | 33,734 |
04.10.24 09:11:17 | - | 33,740 |
04.10.24 09:10:56 | - | 33,729 |
04.10.24 09:10:32 | - | 33,727 |
04.10.24 09:10:00 | - | 33,730 |
04.10.24 09:09:33 | - | 33,730 |
04.10.24 09:09:09 | - | 33,730 |
04.10.24 09:08:42 | - | 33,730 |
04.10.24 09:08:32 | - | 33,730 |
04.10.24 09:08:07 | - | 33,729 |