Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:12 | - | 33,810 |
04.10.24 09:59:53 | - | 33,790 |
04.10.24 09:59:53 | - | 33,790 |
04.10.24 09:59:53 | - | 33,790 |
04.10.24 09:59:38 | - | 33,805 |
04.10.24 09:59:23 | - | 33,800 |
04.10.24 09:59:09 | - | 33,805 |
04.10.24 09:58:42 | - | 33,805 |
04.10.24 09:58:18 | - | 33,795 |
04.10.24 09:58:06 | - | 33,798 |
04.10.24 09:57:53 | - | 33,810 |
04.10.24 09:57:12 | - | 33,810 |
04.10.24 09:57:00 | - | 33,805 |
04.10.24 09:56:41 | - | 33,805 |
04.10.24 09:56:13 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:35 | - | 33,805 |
04.10.24 09:55:06 | - | 33,810 |
04.10.24 09:54:44 | - | 33,815 |
04.10.24 09:54:39 | - | 33,815 |
04.10.24 09:54:15 | - | 33,817 |
04.10.24 09:53:51 | - | 33,812 |
04.10.24 09:53:14 | - | 33,810 |
04.10.24 09:52:43 | - | 33,807 |
04.10.24 09:52:32 | - | 33,805 |
04.10.24 09:52:02 | - | 33,805 |
04.10.24 09:51:59 | - | 33,810 |
04.10.24 09:51:13 | - | 33,812 |
04.10.24 09:50:59 | - | 33,807 |
04.10.24 09:50:32 | - | 33,800 |
04.10.24 09:49:50 | - | 33,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:37 | - | 33,797 |
04.10.24 09:49:21 | - | 33,790 |
04.10.24 09:48:55 | - | 33,790 |
04.10.24 09:48:42 | - | 33,785 |
04.10.24 09:48:28 | - | 33,785 |
04.10.24 09:48:19 | - | 33,787 |
04.10.24 09:47:54 | - | 33,785 |
04.10.24 09:47:24 | - | 33,780 |
04.10.24 09:46:55 | - | 33,785 |
04.10.24 09:46:48 | - | 33,790 |
04.10.24 09:46:30 | - | 33,790 |
04.10.24 09:46:02 | - | 33,792 |
04.10.24 09:45:36 | - | 33,792 |
04.10.24 09:45:10 | - | 33,795 |
04.10.24 09:44:39 | - | 33,790 |