Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:42 | - | 33,735 |
04.10.24 09:07:07 | - | 33,730 |
04.10.24 09:06:17 | - | 33,737 |
04.10.24 09:06:10 | - | 33,735 |
04.10.24 09:05:19 | - | 33,735 |
04.10.24 09:05:12 | - | 33,735 |
04.10.24 09:04:47 | - | 33,737 |
04.10.24 09:04:18 | - | 33,731 |
04.10.24 09:04:13 | - | 33,729 |
04.10.24 08:59:29 | - | 33,674 |
04.10.24 08:59:06 | - | 33,681 |
04.10.24 08:58:33 | - | 33,686 |
04.10.24 08:55:28 | - | 33,687 |
04.10.24 08:52:49 | - | 33,686 |
04.10.24 08:52:19 | - | 33,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:34 | - | 33,693 |
04.10.24 08:33:19 | - | 33,702 |
04.10.24 08:31:58 | - | 33,702 |
04.10.24 08:28:56 | - | 33,704 |
04.10.24 08:27:43 | - | 33,713 |
04.10.24 08:24:38 | - | 33,707 |
04.10.24 08:24:06 | - | 33,708 |
04.10.24 08:21:36 | - | 33,703 |
04.10.24 08:20:58 | - | 33,702 |
04.10.24 08:19:44 | - | 33,702 |
04.10.24 08:17:17 | - | 33,703 |
04.10.24 08:12:30 | - | 33,702 |
04.10.24 08:09:10 | - | 33,708 |
04.10.24 08:08:18 | - | 33,702 |
04.10.24 08:05:34 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:12 | - | 33,712 |
03.10.24 21:59:45 | - | 33,686 |
03.10.24 21:59:15 | - | 33,691 |
03.10.24 21:58:15 | - | 33,675 |
03.10.24 21:57:45 | - | 33,666 |
03.10.24 21:57:15 | - | 33,658 |
03.10.24 21:56:30 | - | 33,650 |
03.10.24 21:55:15 | - | 33,657 |
03.10.24 21:54:45 | - | 33,644 |
03.10.24 21:54:31 | - | 33,634 |
03.10.24 21:53:44 | - | 33,631 |
03.10.24 21:52:45 | - | 33,633 |
03.10.24 21:51:15 | - | 33,646 |
03.10.24 21:50:15 | - | 33,656 |
03.10.24 21:50:01 | - | 33,643 |