Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:49 | - | 33,626 |
03.10.24 18:49:30 | - | 33,630 |
03.10.24 18:46:35 | - | 33,638 |
03.10.24 18:46:15 | - | 33,647 |
03.10.24 18:46:00 | - | 33,658 |
03.10.24 18:44:23 | - | 33,668 |
03.10.24 18:43:45 | - | 33,667 |
03.10.24 18:42:30 | - | 33,687 |
03.10.24 18:42:15 | - | 33,696 |
03.10.24 18:39:45 | - | 33,706 |
03.10.24 18:38:39 | - | 33,718 |
03.10.24 18:37:38 | - | 33,728 |
03.10.24 18:37:06 | - | 33,724 |
03.10.24 18:35:15 | - | 33,735 |
03.10.24 18:35:03 | - | 33,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:15 | - | 33,725 |
03.10.24 18:31:00 | - | 33,733 |
03.10.24 18:30:45 | - | 33,746 |
03.10.24 18:29:15 | - | 33,755 |
03.10.24 18:24:45 | - | 33,764 |
03.10.24 18:24:00 | - | 33,756 |
03.10.24 18:22:45 | - | 33,766 |
03.10.24 18:21:15 | - | 33,755 |
03.10.24 18:14:14 | - | 33,755 |
03.10.24 18:10:35 | - | 33,763 |
03.10.24 18:10:05 | - | 33,761 |
03.10.24 18:08:45 | - | 33,768 |
03.10.24 18:08:29 | - | 33,758 |
03.10.24 18:07:12 | - | 33,757 |
03.10.24 18:05:28 | - | 33,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:59 | - | 33,758 |
03.10.24 17:58:15 | - | 33,757 |
03.10.24 17:57:28 | - | 33,767 |
03.10.24 17:56:30 | - | 33,760 |
03.10.24 17:56:19 | - | 33,767 |
03.10.24 17:55:13 | - | 33,771 |
03.10.24 17:52:15 | - | 33,761 |
03.10.24 17:51:42 | - | 33,749 |
03.10.24 17:50:45 | - | 33,739 |
03.10.24 17:50:30 | - | 33,746 |
03.10.24 17:49:45 | - | 33,737 |
03.10.24 17:48:10 | - | 33,744 |
03.10.24 17:46:55 | - | 33,744 |
03.10.24 17:46:00 | - | 33,751 |
03.10.24 17:45:24 | - | 33,743 |