Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:00 | - | 33,710 |
03.10.24 17:14:00 | - | 33,710 |
03.10.24 17:14:00 | - | 33,710 |
03.10.24 17:14:00 | - | 33,710 |
03.10.24 17:12:38 | - | 33,710 |
03.10.24 17:10:48 | - | 33,715 |
03.10.24 17:10:12 | - | 33,715 |
03.10.24 17:09:38 | - | 33,725 |
03.10.24 17:08:58 | - | 33,720 |
03.10.24 17:08:04 | - | 33,710 |
03.10.24 17:07:14 | - | 33,735 |
03.10.24 17:06:16 | - | 33,725 |
03.10.24 17:05:25 | - | 33,695 |
03.10.24 17:04:11 | - | 33,685 |
03.10.24 17:03:19 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:22 | - | 33,695 |
03.10.24 17:01:46 | - | 33,705 |
03.10.24 17:00:31 | - | 33,700 |
03.10.24 16:59:27 | - | 33,703 |
03.10.24 16:58:34 | - | 33,725 |
03.10.24 16:57:43 | - | 33,738 |
03.10.24 16:57:02 | - | 33,750 |
03.10.24 16:56:07 | - | 33,760 |
03.10.24 16:55:12 | - | 33,765 |
03.10.24 16:54:32 | - | 33,770 |
03.10.24 16:53:36 | - | 33,775 |
03.10.24 16:52:51 | - | 33,770 |
03.10.24 16:51:54 | - | 33,765 |
03.10.24 16:50:45 | - | 33,750 |
03.10.24 16:49:58 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:59 | - | 33,750 |
03.10.24 16:48:11 | - | 33,755 |
03.10.24 16:47:11 | - | 33,735 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |
03.10.24 16:46:28 | - | 33,718 |