Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:07 | - | 33,720 |
03.10.24 16:13:13 | - | 33,790 |
03.10.24 16:12:24 | - | 33,822 |
03.10.24 16:12:24 | - | 33,822 |
03.10.24 16:12:24 | - | 33,822 |
03.10.24 16:12:24 | - | 33,822 |
03.10.24 16:11:20 | - | 33,822 |
03.10.24 16:10:16 | - | 33,805 |
03.10.24 16:09:17 | - | 33,795 |
03.10.24 16:08:14 | - | 33,797 |
03.10.24 16:08:14 | - | 33,797 |
03.10.24 16:07:03 | - | 33,797 |
03.10.24 16:07:03 | - | 33,797 |
03.10.24 16:06:01 | - | 33,788 |
03.10.24 16:06:01 | - | 33,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:51 | - | 33,790 |
03.10.24 16:04:51 | - | 33,790 |
03.10.24 16:03:33 | - | 33,780 |
03.10.24 16:02:22 | - | 33,769 |
03.10.24 16:00:41 | - | 33,670 |
03.10.24 15:59:23 | - | 33,703 |
03.10.24 15:58:50 | - | 33,725 |
03.10.24 15:58:13 | - | 33,727 |
03.10.24 15:57:43 | - | 33,717 |
03.10.24 15:57:13 | - | 33,698 |
03.10.24 15:56:25 | - | 33,709 |
03.10.24 15:55:35 | - | 33,700 |
03.10.24 15:54:48 | - | 33,682 |
03.10.24 15:53:41 | - | 33,687 |
03.10.24 15:53:41 | - | 33,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:53 | - | 33,657 |
03.10.24 15:52:07 | - | 33,650 |
03.10.24 15:51:26 | - | 33,657 |
03.10.24 15:51:26 | - | 33,657 |
03.10.24 15:50:32 | - | 33,669 |
03.10.24 15:50:32 | - | 33,669 |
03.10.24 15:49:32 | - | 33,667 |
03.10.24 15:49:32 | - | 33,667 |
03.10.24 15:49:32 | - | 33,667 |
03.10.24 15:48:47 | - | 33,659 |
03.10.24 15:48:47 | - | 33,659 |
03.10.24 15:48:47 | - | 33,659 |
03.10.24 15:48:47 | - | 33,659 |
03.10.24 15:48:47 | - | 33,659 |
03.10.24 15:48:47 | - | 33,659 |