Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:40 | - | 28,025 |
19.09.24 20:31:30 | - | 28,018 |
19.09.24 20:30:23 | - | 28,025 |
19.09.24 20:28:46 | - | 28,016 |
19.09.24 20:28:38 | - | 28,023 |
19.09.24 20:27:56 | - | 28,016 |
19.09.24 20:26:36 | - | 28,008 |
19.09.24 20:25:40 | - | 28,001 |
19.09.24 20:25:10 | - | 28,008 |
19.09.24 20:24:03 | - | 28,016 |
19.09.24 20:23:12 | - | 28,015 |
19.09.24 20:23:09 | - | 28,008 |
19.09.24 20:22:51 | - | 28,015 |
19.09.24 20:22:26 | - | 28,008 |
19.09.24 20:22:19 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:15 | - | 27,993 |
19.09.24 20:21:35 | - | 28,001 |
19.09.24 20:21:14 | - | 28,008 |
19.09.24 20:20:26 | - | 28,001 |
19.09.24 20:20:02 | - | 28,008 |
19.09.24 20:19:53 | - | 28,001 |
19.09.24 20:19:32 | - | 27,993 |
19.09.24 20:19:02 | - | 27,986 |
19.09.24 20:18:58 | - | 27,978 |
19.09.24 20:18:45 | - | 27,986 |
19.09.24 20:18:31 | - | 27,993 |
19.09.24 20:17:58 | - | 28,001 |
19.09.24 20:17:47 | - | 27,993 |
19.09.24 20:17:41 | - | 27,986 |
19.09.24 20:17:22 | - | 27,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:18 | - | 28,001 |
19.09.24 20:17:01 | - | 27,994 |
19.09.24 20:16:03 | - | 28,001 |
19.09.24 20:15:49 | - | 27,993 |
19.09.24 20:15:07 | - | 28,010 |
19.09.24 20:14:57 | - | 28,018 |
19.09.24 20:14:00 | - | 28,025 |
19.09.24 20:13:18 | - | 28,018 |
19.09.24 20:13:11 | - | 28,025 |
19.09.24 20:12:31 | - | 28,018 |
19.09.24 20:12:18 | - | 28,025 |
19.09.24 20:12:01 | - | 28,018 |
19.09.24 20:11:16 | - | 28,025 |
19.09.24 20:10:41 | - | 28,018 |
19.09.24 20:10:13 | - | 28,011 |