Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:00 | - | 28,010 |
19.09.24 21:01:19 | - | 28,018 |
19.09.24 21:01:02 | - | 28,025 |
19.09.24 21:00:29 | - | 28,034 |
19.09.24 21:00:20 | - | 28,027 |
19.09.24 20:59:29 | - | 28,027 |
19.09.24 20:58:43 | - | 28,020 |
19.09.24 20:58:16 | - | 28,012 |
19.09.24 20:58:10 | - | 28,020 |
19.09.24 20:56:50 | - | 28,019 |
19.09.24 20:56:03 | - | 28,012 |
19.09.24 20:53:29 | - | 28,019 |
19.09.24 20:53:08 | - | 28,012 |
19.09.24 20:53:02 | - | 28,019 |
19.09.24 20:52:02 | - | 28,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:48 | - | 28,019 |
19.09.24 20:51:20 | - | 28,012 |
19.09.24 20:51:08 | - | 28,004 |
19.09.24 20:51:00 | - | 28,012 |
19.09.24 20:49:49 | - | 28,019 |
19.09.24 20:49:43 | - | 28,012 |
19.09.24 20:48:41 | - | 28,020 |
19.09.24 20:48:27 | - | 28,020 |
19.09.24 20:48:05 | - | 28,027 |
19.09.24 20:48:01 | - | 28,020 |
19.09.24 20:47:37 | - | 28,028 |
19.09.24 20:47:19 | - | 28,035 |
19.09.24 20:46:19 | - | 28,028 |
19.09.24 20:45:47 | - | 28,020 |
19.09.24 20:45:17 | - | 28,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:17 | - | 28,020 |
19.09.24 20:43:12 | - | 28,027 |
19.09.24 20:41:54 | - | 28,020 |
19.09.24 20:41:38 | - | 28,019 |
19.09.24 20:41:32 | - | 28,027 |
19.09.24 20:41:03 | - | 28,019 |
19.09.24 20:40:37 | - | 28,027 |
19.09.24 20:39:53 | - | 28,034 |
19.09.24 20:38:29 | - | 28,027 |
19.09.24 20:37:47 | - | 28,019 |
19.09.24 20:37:29 | - | 28,026 |
19.09.24 20:37:07 | - | 28,034 |
19.09.24 20:36:48 | - | 28,026 |
19.09.24 20:35:53 | - | 28,019 |
19.09.24 20:33:56 | - | 28,012 |