Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:03 | - | 27,951 |
19.09.24 18:54:52 | - | 27,959 |
19.09.24 18:53:06 | - | 27,951 |
19.09.24 18:53:01 | - | 27,944 |
19.09.24 18:52:20 | - | 27,952 |
19.09.24 18:52:09 | - | 27,944 |
19.09.24 18:51:54 | - | 27,952 |
19.09.24 18:51:47 | - | 27,945 |
19.09.24 18:51:31 | - | 27,952 |
19.09.24 18:50:18 | - | 27,945 |
19.09.24 18:48:18 | - | 27,952 |
19.09.24 18:47:22 | - | 27,960 |
19.09.24 18:46:03 | - | 27,967 |
19.09.24 18:45:19 | - | 27,959 |
19.09.24 18:45:05 | - | 27,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:59 | - | 27,959 |
19.09.24 18:41:17 | - | 27,966 |
19.09.24 18:40:54 | - | 27,974 |
19.09.24 18:39:35 | - | 27,966 |
19.09.24 18:38:34 | - | 27,973 |
19.09.24 18:38:26 | - | 27,966 |
19.09.24 18:37:39 | - | 27,973 |
19.09.24 18:37:29 | - | 27,981 |
19.09.24 18:37:03 | - | 27,974 |
19.09.24 18:36:50 | - | 27,967 |
19.09.24 18:36:11 | - | 27,974 |
19.09.24 18:35:12 | - | 27,967 |
19.09.24 18:34:03 | - | 27,974 |
19.09.24 18:33:03 | - | 27,982 |
19.09.24 18:32:43 | - | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:40 | - | 27,982 |
19.09.24 18:32:22 | - | 27,974 |
19.09.24 18:31:16 | - | 27,982 |
19.09.24 18:30:50 | - | 27,989 |
19.09.24 18:30:43 | - | 27,996 |
19.09.24 18:30:21 | - | 27,989 |
19.09.24 18:25:26 | - | 27,982 |
19.09.24 18:25:13 | - | 27,974 |
19.09.24 18:24:35 | - | 27,982 |
19.09.24 18:24:17 | - | 27,975 |
19.09.24 18:24:08 | - | 27,975 |
19.09.24 18:22:27 | - | 27,982 |
19.09.24 18:22:19 | - | 27,989 |
19.09.24 18:21:05 | - | 27,982 |
19.09.24 18:20:01 | - | 27,975 |