Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:47 | - | 27,966 |
19.09.24 17:44:17 | - | 27,959 |
19.09.24 17:43:49 | - | 27,966 |
19.09.24 17:43:40 | - | 27,973 |
19.09.24 17:43:33 | - | 27,966 |
19.09.24 17:43:13 | - | 27,959 |
19.09.24 17:42:28 | - | 27,966 |
19.09.24 17:42:04 | - | 27,974 |
19.09.24 17:41:52 | - | 27,966 |
19.09.24 17:41:37 | - | 27,966 |
19.09.24 17:41:07 | - | 27,959 |
19.09.24 17:40:59 | - | 27,966 |
19.09.24 17:40:47 | - | 27,959 |
19.09.24 17:40:22 | - | 27,951 |
19.09.24 17:40:22 | - | 27,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:22 | - | 27,951 |
19.09.24 17:40:22 | - | 27,951 |
19.09.24 17:39:46 | - | 27,942 |
19.09.24 17:39:39 | - | 27,935 |
19.09.24 17:39:22 | - | 27,944 |
19.09.24 17:39:07 | - | 27,952 |
19.09.24 17:38:35 | - | 27,945 |
19.09.24 17:38:22 | - | 27,952 |
19.09.24 17:37:30 | - | 27,953 |
19.09.24 17:37:09 | - | 27,946 |
19.09.24 17:37:05 | - | 27,953 |
19.09.24 17:36:44 | - | 27,946 |
19.09.24 17:28:32 | - | 28,017 |
19.09.24 17:28:11 | - | 28,020 |
19.09.24 17:27:47 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:58 | - | 28,020 |
19.09.24 17:26:04 | - | 28,007 |
19.09.24 17:24:10 | - | 28,007 |
19.09.24 17:23:36 | - | 28,000 |
19.09.24 17:23:08 | - | 28,009 |
19.09.24 17:21:20 | - | 28,012 |
19.09.24 17:20:44 | - | 28,020 |
19.09.24 17:19:50 | - | 28,026 |
19.09.24 17:19:14 | - | 28,017 |
19.09.24 17:18:37 | - | 28,017 |
19.09.24 17:17:24 | - | 28,022 |
19.09.24 17:16:37 | - | 28,006 |
19.09.24 17:15:56 | - | 27,997 |
19.09.24 17:15:13 | - | 27,995 |
19.09.24 17:14:43 | - | 27,995 |