Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:27 | - | 27,990 |
20.09.24 17:45:51 | - | 27,989 |
20.09.24 17:45:26 | - | 27,996 |
20.09.24 17:45:03 | - | 28,011 |
20.09.24 17:44:46 | - | 28,002 |
20.09.24 17:44:40 | - | 28,002 |
20.09.24 17:44:11 | - | 28,010 |
20.09.24 17:43:56 | - | 28,002 |
20.09.24 17:43:42 | - | 28,013 |
20.09.24 17:43:23 | - | 28,006 |
20.09.24 17:43:00 | - | 27,998 |
20.09.24 17:42:27 | - | 27,998 |
20.09.24 17:41:45 | - | 27,986 |
20.09.24 17:41:16 | - | 27,979 |
20.09.24 17:41:11 | - | 27,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:56 | - | 27,968 |
20.09.24 17:40:37 | - | 27,958 |
20.09.24 17:40:33 | - | 27,967 |
20.09.24 17:40:05 | - | 27,974 |
20.09.24 17:39:59 | - | 27,982 |
20.09.24 17:39:50 | - | 27,974 |
20.09.24 17:39:49 | - | 27,967 |
20.09.24 17:39:27 | - | 27,974 |
20.09.24 17:39:16 | - | 27,967 |
20.09.24 17:38:52 | - | 27,967 |
20.09.24 17:38:39 | - | 27,960 |
20.09.24 17:38:36 | - | 27,951 |
20.09.24 17:38:30 | - | 27,958 |
20.09.24 17:38:05 | - | 27,966 |
20.09.24 17:37:45 | - | 27,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:36 | - | 27,966 |
20.09.24 17:37:28 | - | 27,965 |
20.09.24 17:37:02 | - | 27,963 |
20.09.24 17:36:52 | - | 27,978 |
20.09.24 17:36:15 | - | 27,956 |
20.09.24 17:29:27 | - | 27,992 |
20.09.24 17:28:54 | - | 28,002 |
20.09.24 17:28:49 | - | 28,002 |
20.09.24 17:28:00 | - | 27,992 |
20.09.24 17:27:47 | - | 27,980 |
20.09.24 17:27:23 | - | 27,990 |
20.09.24 17:27:18 | - | 27,990 |
20.09.24 17:27:00 | - | 27,992 |
20.09.24 17:26:29 | - | 27,992 |
20.09.24 17:25:32 | - | 27,982 |