Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:27 | - | 27,977 |
20.09.24 18:04:13 | - | 27,985 |
20.09.24 18:04:02 | - | 27,977 |
20.09.24 18:03:46 | - | 27,985 |
20.09.24 18:02:36 | - | 27,976 |
20.09.24 18:02:18 | - | 27,968 |
20.09.24 18:01:45 | - | 27,968 |
20.09.24 18:01:29 | - | 27,961 |
20.09.24 18:00:53 | - | 27,970 |
20.09.24 18:00:07 | - | 27,985 |
20.09.24 17:59:47 | - | 27,985 |
20.09.24 17:59:38 | - | 27,977 |
20.09.24 17:59:23 | - | 27,985 |
20.09.24 17:58:59 | - | 27,992 |
20.09.24 17:58:48 | - | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:41 | - | 27,992 |
20.09.24 17:58:32 | - | 27,985 |
20.09.24 17:58:32 | - | 27,985 |
20.09.24 17:57:40 | - | 27,992 |
20.09.24 17:57:33 | - | 27,999 |
20.09.24 17:57:22 | - | 27,992 |
20.09.24 17:57:05 | - | 28,001 |
20.09.24 17:56:53 | - | 28,009 |
20.09.24 17:56:42 | - | 28,000 |
20.09.24 17:55:34 | - | 27,992 |
20.09.24 17:55:18 | - | 27,999 |
20.09.24 17:55:02 | - | 27,984 |
20.09.24 17:54:36 | - | 27,975 |
20.09.24 17:53:58 | - | 27,982 |
20.09.24 17:53:23 | - | 27,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:15 | - | 27,982 |
20.09.24 17:53:07 | - | 27,975 |
20.09.24 17:53:02 | - | 27,968 |
20.09.24 17:52:41 | - | 27,975 |
20.09.24 17:52:13 | - | 27,983 |
20.09.24 17:51:44 | - | 27,992 |
20.09.24 17:51:27 | - | 27,985 |
20.09.24 17:51:06 | - | 27,992 |
20.09.24 17:50:40 | - | 28,000 |
20.09.24 17:49:36 | - | 27,999 |
20.09.24 17:49:27 | - | 28,007 |
20.09.24 17:49:06 | - | 27,999 |
20.09.24 17:47:59 | - | 28,007 |
20.09.24 17:47:34 | - | 27,999 |
20.09.24 17:46:41 | - | 27,997 |