Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:02 | - | 28,232 |
23.09.24 17:14:02 | - | 28,232 |
23.09.24 17:13:15 | - | 28,234 |
23.09.24 17:11:47 | - | 28,237 |
23.09.24 17:10:19 | - | 28,242 |
23.09.24 17:09:56 | - | 28,242 |
23.09.24 17:08:42 | - | 28,247 |
23.09.24 17:08:12 | - | 28,247 |
23.09.24 17:07:22 | - | 28,257 |
23.09.24 17:06:36 | - | 28,262 |
23.09.24 17:05:32 | - | 28,262 |
23.09.24 17:05:01 | - | 28,265 |
23.09.24 17:04:05 | - | 28,265 |
23.09.24 17:03:15 | - | 28,262 |
23.09.24 17:02:35 | - | 28,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:41 | - | 28,262 |
23.09.24 17:00:39 | - | 28,272 |
23.09.24 17:00:07 | - | 28,282 |
23.09.24 17:00:07 | - | 28,282 |
23.09.24 17:00:07 | - | 28,282 |
23.09.24 17:00:07 | - | 28,282 |
23.09.24 17:00:07 | - | 28,282 |
23.09.24 17:00:07 | - | 28,282 |
23.09.24 17:00:07 | - | 28,282 |
23.09.24 17:00:07 | - | 28,282 |
23.09.24 16:59:26 | - | 28,282 |
23.09.24 16:58:45 | - | 28,303 |
23.09.24 16:58:15 | - | 28,302 |
23.09.24 16:57:19 | - | 28,287 |
23.09.24 16:56:46 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:19 | - | 28,285 |
23.09.24 16:55:14 | - | 28,280 |
23.09.24 16:54:24 | - | 28,290 |
23.09.24 16:53:59 | - | 28,295 |
23.09.24 16:53:23 | - | 28,278 |
23.09.24 16:52:49 | - | 28,280 |
23.09.24 16:52:49 | - | 28,280 |
23.09.24 16:51:59 | - | 28,283 |
23.09.24 16:51:08 | - | 28,270 |
23.09.24 16:50:17 | - | 28,268 |
23.09.24 16:49:13 | - | 28,265 |
23.09.24 16:48:46 | - | 28,278 |
23.09.24 16:48:01 | - | 28,277 |
23.09.24 16:47:19 | - | 28,270 |
23.09.24 16:47:05 | - | 28,270 |