Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:45 | - | 27,989 |
20.09.24 18:19:31 | - | 27,982 |
20.09.24 18:19:24 | - | 27,975 |
20.09.24 18:18:45 | - | 27,966 |
20.09.24 18:17:56 | - | 27,973 |
20.09.24 18:17:41 | - | 27,981 |
20.09.24 18:17:26 | - | 27,973 |
20.09.24 18:16:49 | - | 27,980 |
20.09.24 18:15:33 | - | 27,988 |
20.09.24 18:15:30 | - | 27,980 |
20.09.24 18:15:07 | - | 27,988 |
20.09.24 18:14:42 | - | 27,995 |
20.09.24 18:14:19 | - | 27,988 |
20.09.24 18:14:03 | - | 27,979 |
20.09.24 18:13:10 | - | 27,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:50 | - | 27,979 |
20.09.24 18:12:06 | - | 27,987 |
20.09.24 18:11:39 | - | 27,979 |
20.09.24 18:11:04 | - | 27,977 |
20.09.24 18:10:52 | - | 27,985 |
20.09.24 18:10:36 | - | 27,992 |
20.09.24 18:10:29 | - | 27,985 |
20.09.24 18:10:11 | - | 27,992 |
20.09.24 18:09:54 | - | 27,991 |
20.09.24 18:09:47 | - | 27,983 |
20.09.24 18:08:58 | - | 27,990 |
20.09.24 18:08:38 | - | 27,983 |
20.09.24 18:08:34 | - | 27,976 |
20.09.24 18:08:11 | - | 27,976 |
20.09.24 18:08:02 | - | 27,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:52 | - | 27,977 |
20.09.24 18:07:07 | - | 27,970 |
20.09.24 18:06:15 | - | 27,977 |
20.09.24 18:05:58 | - | 27,970 |
20.09.24 18:05:50 | - | 27,969 |
20.09.24 18:05:19 | - | 27,977 |
20.09.24 18:04:27 | - | 27,977 |
20.09.24 18:04:13 | - | 27,985 |
20.09.24 18:04:02 | - | 27,977 |
20.09.24 18:03:46 | - | 27,985 |
20.09.24 18:02:36 | - | 27,976 |
20.09.24 18:02:18 | - | 27,968 |
20.09.24 18:01:45 | - | 27,968 |
20.09.24 18:01:29 | - | 27,961 |
20.09.24 18:00:53 | - | 27,970 |