Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:22 | - | 28,224 |
23.09.24 17:48:01 | - | 28,231 |
23.09.24 17:47:36 | - | 28,239 |
23.09.24 17:47:16 | - | 28,230 |
23.09.24 17:46:27 | - | 28,237 |
23.09.24 17:45:45 | - | 28,230 |
23.09.24 17:43:04 | - | 28,222 |
23.09.24 17:42:23 | - | 28,214 |
23.09.24 17:41:24 | - | 28,221 |
23.09.24 17:40:33 | - | 28,214 |
23.09.24 17:40:26 | - | 28,223 |
23.09.24 17:40:26 | - | 28,223 |
23.09.24 17:40:26 | - | 28,223 |
23.09.24 17:40:26 | - | 28,223 |
23.09.24 17:40:26 | - | 28,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | - | 28,231 |
23.09.24 17:39:38 | - | 28,224 |
23.09.24 17:39:24 | - | 28,214 |
23.09.24 17:39:04 | - | 28,221 |
23.09.24 17:38:02 | - | 28,214 |
23.09.24 17:36:07 | - | 28,207 |
23.09.24 17:29:24 | - | 28,237 |
23.09.24 17:29:09 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |
23.09.24 17:28:08 | - | 28,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:08 | - | 28,237 |
23.09.24 17:28:08 | - | 28,237 |
23.09.24 17:27:25 | - | 28,230 |
23.09.24 17:26:45 | - | 28,240 |
23.09.24 17:26:22 | - | 28,237 |
23.09.24 17:26:05 | - | 28,237 |
23.09.24 17:25:30 | - | 28,240 |
23.09.24 17:24:44 | - | 28,240 |
23.09.24 17:24:01 | - | 28,237 |
23.09.24 17:23:35 | - | 28,239 |
23.09.24 17:23:20 | - | 28,242 |
23.09.24 17:22:30 | - | 28,242 |
23.09.24 17:22:11 | - | 28,242 |
23.09.24 17:21:37 | - | 28,242 |
23.09.24 17:21:02 | - | 28,230 |