Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:54 | - | 28,215 |
23.09.24 18:05:42 | - | 28,222 |
23.09.24 18:05:15 | - | 28,215 |
23.09.24 18:05:08 | - | 28,223 |
23.09.24 18:04:51 | - | 28,222 |
23.09.24 18:03:50 | - | 28,213 |
23.09.24 18:02:05 | - | 28,221 |
23.09.24 18:02:03 | - | 28,228 |
23.09.24 18:01:43 | - | 28,221 |
23.09.24 18:01:35 | - | 28,228 |
23.09.24 18:01:29 | - | 28,235 |
23.09.24 18:01:22 | - | 28,228 |
23.09.24 18:01:18 | - | 28,221 |
23.09.24 18:00:57 | - | 28,228 |
23.09.24 18:00:43 | - | 28,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:13 | - | 28,221 |
23.09.24 18:00:03 | - | 28,229 |
23.09.24 17:59:16 | - | 28,227 |
23.09.24 17:59:01 | - | 28,212 |
23.09.24 17:58:16 | - | 28,231 |
23.09.24 17:57:11 | - | 28,247 |
23.09.24 17:57:06 | - | 28,240 |
23.09.24 17:56:48 | - | 28,247 |
23.09.24 17:56:34 | - | 28,255 |
23.09.24 17:56:18 | - | 28,254 |
23.09.24 17:55:55 | - | 28,247 |
23.09.24 17:55:46 | - | 28,240 |
23.09.24 17:55:32 | - | 28,247 |
23.09.24 17:55:08 | - | 28,240 |
23.09.24 17:54:53 | - | 28,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:42 | - | 28,241 |
23.09.24 17:54:34 | - | 28,248 |
23.09.24 17:53:34 | - | 28,240 |
23.09.24 17:53:10 | - | 28,247 |
23.09.24 17:52:28 | - | 28,240 |
23.09.24 17:52:05 | - | 28,247 |
23.09.24 17:51:30 | - | 28,240 |
23.09.24 17:51:27 | - | 28,233 |
23.09.24 17:50:11 | - | 28,224 |
23.09.24 17:50:03 | - | 28,216 |
23.09.24 17:49:11 | - | 28,225 |
23.09.24 17:48:42 | - | 28,233 |
23.09.24 17:48:22 | - | 28,224 |
23.09.24 17:48:01 | - | 28,231 |
23.09.24 17:47:36 | - | 28,239 |