Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:09 | - | 28,047 |
24.09.24 10:20:40 | - | 28,047 |
24.09.24 10:20:12 | - | 28,052 |
24.09.24 10:19:48 | - | 28,050 |
24.09.24 10:19:33 | - | 28,049 |
24.09.24 10:18:54 | - | 28,047 |
24.09.24 10:18:49 | - | 28,047 |
24.09.24 10:18:15 | - | 28,047 |
24.09.24 10:17:56 | - | 28,039 |
24.09.24 10:17:30 | - | 28,039 |
24.09.24 10:16:41 | - | 28,042 |
24.09.24 10:16:08 | - | 28,044 |
24.09.24 10:15:51 | - | 28,039 |
24.09.24 10:15:51 | - | 28,039 |
24.09.24 10:15:51 | - | 28,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:51 | - | 28,039 |
24.09.24 10:15:51 | - | 28,039 |
24.09.24 10:15:35 | - | 28,039 |
24.09.24 10:15:22 | - | 28,041 |
24.09.24 10:15:05 | - | 28,037 |
24.09.24 10:14:39 | - | 28,042 |
24.09.24 10:14:10 | - | 28,042 |
24.09.24 10:13:51 | - | 28,042 |
24.09.24 10:13:34 | - | 28,045 |
24.09.24 10:13:21 | - | 28,046 |
24.09.24 10:13:01 | - | 28,044 |
24.09.24 10:12:07 | - | 28,047 |
24.09.24 10:11:53 | - | 28,052 |
24.09.24 10:11:30 | - | 28,054 |
24.09.24 10:11:12 | - | 28,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:25 | - | 28,052 |
24.09.24 10:10:17 | - | 28,052 |
24.09.24 10:09:54 | - | 28,052 |
24.09.24 10:09:35 | - | 28,049 |
24.09.24 10:09:35 | - | 28,049 |
24.09.24 10:09:35 | - | 28,049 |
24.09.24 10:09:35 | - | 28,049 |
24.09.24 10:09:24 | - | 28,049 |
24.09.24 10:08:52 | - | 28,044 |
24.09.24 10:08:52 | - | 28,044 |
24.09.24 10:08:52 | - | 28,044 |
24.09.24 10:08:52 | - | 28,044 |
24.09.24 10:08:38 | - | 28,047 |
24.09.24 10:08:19 | - | 28,039 |
24.09.24 10:08:18 | - | 28,039 |