Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:25 | - | 28,042 |
24.09.24 09:52:01 | - | 28,034 |
24.09.24 09:51:48 | - | 28,032 |
24.09.24 09:51:39 | - | 28,032 |
24.09.24 09:51:29 | - | 28,032 |
24.09.24 09:51:03 | - | 28,032 |
24.09.24 09:50:44 | - | 28,032 |
24.09.24 09:50:01 | - | 28,022 |
24.09.24 09:49:33 | - | 28,027 |
24.09.24 09:49:11 | - | 28,027 |
24.09.24 09:49:01 | - | 28,027 |
24.09.24 09:48:20 | - | 28,029 |
24.09.24 09:48:18 | - | 28,029 |
24.09.24 09:48:03 | - | 28,037 |
24.09.24 09:47:47 | - | 28,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:32 | - | 28,042 |
24.09.24 09:47:06 | - | 28,039 |
24.09.24 09:46:51 | - | 28,039 |
24.09.24 09:46:31 | - | 28,035 |
24.09.24 09:46:21 | - | 28,032 |
24.09.24 09:46:01 | - | 28,027 |
24.09.24 09:45:15 | - | 28,024 |
24.09.24 09:44:49 | - | 28,024 |
24.09.24 09:44:24 | - | 28,022 |
24.09.24 09:43:40 | - | 28,027 |
24.09.24 09:43:12 | - | 28,029 |
24.09.24 09:43:02 | - | 28,032 |
24.09.24 09:43:02 | - | 28,032 |
24.09.24 09:42:47 | - | 28,019 |
24.09.24 09:42:38 | - | 28,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:07 | - | 28,017 |
24.09.24 09:41:57 | - | 28,017 |
24.09.24 09:41:49 | - | 28,009 |
24.09.24 09:41:32 | - | 28,009 |
24.09.24 09:41:32 | - | 28,009 |
24.09.24 09:41:32 | - | 28,009 |
24.09.24 09:41:32 | - | 28,009 |
24.09.24 09:41:32 | - | 28,009 |
24.09.24 09:41:13 | - | 28,009 |
24.09.24 09:41:00 | - | 28,009 |
24.09.24 09:40:49 | - | 28,009 |
24.09.24 09:40:35 | - | 28,010 |
24.09.24 09:40:22 | - | 28,009 |
24.09.24 09:39:55 | - | 28,007 |
24.09.24 09:39:32 | - | 28,004 |