Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:41 | - | 28,544 |
26.09.24 17:18:41 | - | 28,554 |
26.09.24 17:18:35 | - | 28,553 |
26.09.24 17:17:41 | - | 28,554 |
26.09.24 17:17:03 | - | 28,553 |
26.09.24 17:17:03 | - | 28,553 |
26.09.24 17:17:03 | - | 28,553 |
26.09.24 17:16:19 | - | 28,544 |
26.09.24 17:15:04 | - | 28,553 |
26.09.24 17:14:03 | - | 28,544 |
26.09.24 17:13:38 | - | 28,550 |
26.09.24 17:13:01 | - | 28,540 |
26.09.24 17:13:01 | - | 28,540 |
26.09.24 17:12:11 | - | 28,550 |
26.09.24 17:11:12 | - | 28,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:17 | - | 28,565 |
26.09.24 17:09:13 | - | 28,564 |
26.09.24 17:08:32 | - | 28,560 |
26.09.24 17:07:51 | - | 28,544 |
26.09.24 17:07:51 | - | 28,544 |
26.09.24 17:07:51 | - | 28,544 |
26.09.24 17:07:51 | - | 28,544 |
26.09.24 17:07:51 | - | 28,544 |
26.09.24 17:07:51 | - | 28,544 |
26.09.24 17:07:09 | - | 28,534 |
26.09.24 17:07:09 | - | 28,534 |
26.09.24 17:07:09 | - | 28,534 |
26.09.24 17:07:09 | - | 28,534 |
26.09.24 17:06:14 | - | 28,542 |
26.09.24 17:05:17 | - | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:11 | - | 28,525 |
26.09.24 17:03:17 | - | 28,520 |
26.09.24 17:03:17 | - | 28,520 |
26.09.24 17:02:24 | - | 28,515 |
26.09.24 17:01:31 | - | 28,489 |
26.09.24 17:00:23 | - | 28,489 |
26.09.24 17:00:23 | - | 28,489 |
26.09.24 16:59:27 | - | 28,494 |
26.09.24 16:58:20 | - | 28,494 |
26.09.24 16:57:18 | - | 28,504 |
26.09.24 16:56:49 | - | 28,514 |
26.09.24 16:55:52 | - | 28,504 |
26.09.24 16:54:50 | - | 28,524 |
26.09.24 16:53:43 | - | 28,514 |
26.09.24 16:52:55 | - | 28,524 |