Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:32 | - | 28,707 |
26.09.24 15:03:45 | - | 28,700 |
26.09.24 15:03:40 | - | 28,700 |
26.09.24 15:03:07 | - | 28,700 |
26.09.24 15:02:43 | - | 28,700 |
26.09.24 15:02:23 | - | 28,700 |
26.09.24 15:01:20 | - | 28,695 |
26.09.24 15:01:05 | - | 28,690 |
26.09.24 15:01:05 | - | 28,690 |
26.09.24 15:00:38 | - | 28,700 |
26.09.24 15:00:00 | - | 28,687 |
26.09.24 14:59:43 | - | 28,685 |
26.09.24 14:59:22 | - | 28,687 |
26.09.24 14:58:59 | - | 28,685 |
26.09.24 14:58:43 | - | 28,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:05 | - | 28,687 |
26.09.24 14:57:57 | - | 28,680 |
26.09.24 14:56:26 | - | 28,677 |
26.09.24 14:56:02 | - | 28,670 |
26.09.24 14:55:43 | - | 28,668 |
26.09.24 14:55:17 | - | 28,677 |
26.09.24 14:54:46 | - | 28,670 |
26.09.24 14:53:52 | - | 28,670 |
26.09.24 14:53:21 | - | 28,670 |
26.09.24 14:53:19 | - | 28,668 |
26.09.24 14:52:53 | - | 28,667 |
26.09.24 14:52:24 | - | 28,663 |
26.09.24 14:51:45 | - | 28,659 |
26.09.24 14:51:05 | - | 28,659 |
26.09.24 14:50:44 | - | 28,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:20 | - | 28,652 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:50:03 | - | 28,649 |
26.09.24 14:49:36 | - | 28,654 |