Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:26 | - | 28,410 |
26.09.24 09:17:56 | - | 28,410 |
26.09.24 09:17:30 | - | 28,405 |
26.09.24 09:17:02 | - | 28,399 |
26.09.24 09:16:48 | - | 28,400 |
26.09.24 09:16:32 | - | 28,397 |
26.09.24 09:15:50 | - | 28,425 |
26.09.24 09:15:06 | - | 28,407 |
26.09.24 09:14:41 | - | 28,405 |
26.09.24 09:13:38 | - | 28,402 |
26.09.24 09:12:37 | - | 28,405 |
26.09.24 09:11:32 | - | 28,412 |
26.09.24 09:11:02 | - | 28,414 |
26.09.24 09:10:25 | - | 28,415 |
26.09.24 09:10:03 | - | 28,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:49 | - | 28,417 |
26.09.24 09:08:19 | - | 28,410 |
26.09.24 09:07:49 | - | 28,399 |
26.09.24 09:07:02 | - | 28,406 |
26.09.24 09:06:32 | - | 28,410 |
26.09.24 09:05:59 | - | 28,407 |
26.09.24 09:05:46 | - | 28,407 |
26.09.24 09:05:01 | - | 28,410 |
26.09.24 09:04:20 | - | 28,409 |
26.09.24 09:04:03 | - | 28,422 |
26.09.24 08:59:19 | - | 28,241 |
26.09.24 08:57:40 | - | 28,233 |
26.09.24 08:56:28 | - | 28,241 |
26.09.24 08:52:09 | - | 28,233 |
26.09.24 08:51:00 | - | 28,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:19 | - | 28,219 |
26.09.24 08:50:15 | - | 28,226 |
26.09.24 08:47:31 | - | 28,219 |
26.09.24 08:46:33 | - | 28,211 |
26.09.24 08:46:07 | - | 28,204 |
26.09.24 08:43:48 | - | 28,212 |
26.09.24 08:42:48 | - | 28,219 |
26.09.24 08:38:22 | - | 28,226 |
26.09.24 08:36:45 | - | 28,219 |
26.09.24 08:36:01 | - | 28,212 |
26.09.24 08:35:27 | - | 28,204 |
26.09.24 08:33:56 | - | 28,195 |
26.09.24 08:33:03 | - | 28,188 |
26.09.24 08:31:29 | - | 28,181 |
26.09.24 08:31:14 | - | 28,188 |