Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:17 | - | 28,517 |
26.09.24 09:49:14 | - | 28,518 |
26.09.24 09:48:56 | - | 28,518 |
26.09.24 09:48:33 | - | 28,522 |
26.09.24 09:48:18 | - | 28,518 |
26.09.24 09:47:53 | - | 28,520 |
26.09.24 09:47:16 | - | 28,518 |
26.09.24 09:47:10 | - | 28,520 |
26.09.24 09:46:58 | - | 28,522 |
26.09.24 09:46:30 | - | 28,520 |
26.09.24 09:46:22 | - | 28,520 |
26.09.24 09:45:52 | - | 28,517 |
26.09.24 09:45:23 | - | 28,520 |
26.09.24 09:45:13 | - | 28,522 |
26.09.24 09:44:54 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:33 | - | 28,507 |
26.09.24 09:44:06 | - | 28,505 |
26.09.24 09:43:42 | - | 28,492 |
26.09.24 09:43:10 | - | 28,490 |
26.09.24 09:42:39 | - | 28,485 |
26.09.24 09:42:29 | - | 28,485 |
26.09.24 09:42:00 | - | 28,482 |
26.09.24 09:41:38 | - | 28,481 |
26.09.24 09:41:25 | - | 28,493 |
26.09.24 09:41:25 | - | 28,493 |
26.09.24 09:40:43 | - | 28,493 |
26.09.24 09:40:18 | - | 28,480 |
26.09.24 09:39:57 | - | 28,470 |
26.09.24 09:39:19 | - | 28,481 |
26.09.24 09:39:04 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:41 | - | 28,475 |
26.09.24 09:38:22 | - | 28,469 |
26.09.24 09:38:22 | - | 28,469 |
26.09.24 09:38:22 | - | 28,469 |
26.09.24 09:37:54 | - | 28,467 |
26.09.24 09:37:17 | - | 28,467 |
26.09.24 09:36:45 | - | 28,465 |
26.09.24 09:36:18 | - | 28,467 |
26.09.24 09:35:46 | - | 28,452 |
26.09.24 09:35:18 | - | 28,465 |
26.09.24 09:34:40 | - | 28,462 |
26.09.24 09:34:18 | - | 28,478 |
26.09.24 09:34:18 | - | 28,478 |
26.09.24 09:34:18 | - | 28,478 |
26.09.24 09:34:18 | - | 28,478 |