Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:35 | - | 28,492 |
26.09.24 09:33:35 | - | 28,492 |
26.09.24 09:33:35 | - | 28,492 |
26.09.24 09:32:40 | - | 28,468 |
26.09.24 09:31:31 | - | 28,470 |
26.09.24 09:30:49 | - | 28,456 |
26.09.24 09:30:49 | - | 28,456 |
26.09.24 09:30:49 | - | 28,456 |
26.09.24 09:30:49 | - | 28,456 |
26.09.24 09:30:14 | - | 28,325 |
26.09.24 09:29:35 | - | 28,384 |
26.09.24 09:29:22 | - | 28,411 |
26.09.24 09:28:38 | - | 28,435 |
26.09.24 09:28:13 | - | 28,440 |
26.09.24 09:28:04 | - | 28,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:32 | - | 28,422 |
26.09.24 09:26:53 | - | 28,431 |
26.09.24 09:26:15 | - | 28,435 |
26.09.24 09:26:02 | - | 28,431 |
26.09.24 09:25:27 | - | 28,425 |
26.09.24 09:24:16 | - | 28,415 |
26.09.24 09:23:38 | - | 28,412 |
26.09.24 09:23:31 | - | 28,412 |
26.09.24 09:22:55 | - | 28,407 |
26.09.24 09:22:36 | - | 28,405 |
26.09.24 09:22:19 | - | 28,400 |
26.09.24 09:21:50 | - | 28,401 |
26.09.24 09:21:12 | - | 28,404 |
26.09.24 09:20:50 | - | 28,412 |
26.09.24 09:20:17 | - | 28,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:52 | - | 28,405 |
26.09.24 09:19:13 | - | 28,402 |
26.09.24 09:18:26 | - | 28,410 |
26.09.24 09:17:56 | - | 28,410 |
26.09.24 09:17:30 | - | 28,405 |
26.09.24 09:17:02 | - | 28,399 |
26.09.24 09:16:48 | - | 28,400 |
26.09.24 09:16:32 | - | 28,397 |
26.09.24 09:15:50 | - | 28,425 |
26.09.24 09:15:06 | - | 28,407 |
26.09.24 09:14:41 | - | 28,405 |
26.09.24 09:13:38 | - | 28,402 |
26.09.24 09:12:37 | - | 28,405 |
26.09.24 09:11:32 | - | 28,412 |
26.09.24 09:11:02 | - | 28,414 |