Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:15 | - | 27,909 |
25.09.24 19:18:39 | - | 27,916 |
25.09.24 19:18:14 | - | 27,923 |
25.09.24 19:17:33 | - | 27,916 |
25.09.24 19:16:02 | - | 27,907 |
25.09.24 19:14:59 | - | 27,914 |
25.09.24 19:13:49 | - | 27,906 |
25.09.24 19:11:13 | - | 27,914 |
25.09.24 19:11:04 | - | 27,906 |
25.09.24 19:10:12 | - | 27,914 |
25.09.24 19:09:56 | - | 27,922 |
25.09.24 19:09:28 | - | 27,914 |
25.09.24 19:08:40 | - | 27,923 |
25.09.24 19:07:22 | - | 27,931 |
25.09.24 19:07:16 | - | 27,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:01 | - | 27,931 |
25.09.24 19:06:45 | - | 27,923 |
25.09.24 19:06:34 | - | 27,916 |
25.09.24 19:06:03 | - | 27,924 |
25.09.24 19:05:00 | - | 27,917 |
25.09.24 19:04:19 | - | 27,924 |
25.09.24 19:03:16 | - | 27,917 |
25.09.24 19:02:27 | - | 27,924 |
25.09.24 19:02:02 | - | 27,917 |
25.09.24 19:01:06 | - | 27,909 |
25.09.24 19:00:58 | - | 27,902 |
25.09.24 19:00:36 | - | 27,890 |
25.09.24 18:59:20 | - | 27,907 |
25.09.24 18:59:06 | - | 27,914 |
25.09.24 18:57:50 | - | 27,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:59 | - | 27,929 |
25.09.24 18:55:01 | - | 27,937 |
25.09.24 18:53:57 | - | 27,944 |
25.09.24 18:51:57 | - | 27,937 |
25.09.24 18:50:49 | - | 27,929 |
25.09.24 18:48:33 | - | 27,922 |
25.09.24 18:47:18 | - | 27,929 |
25.09.24 18:47:08 | - | 27,922 |
25.09.24 18:46:42 | - | 27,929 |
25.09.24 18:46:29 | - | 27,937 |
25.09.24 18:46:10 | - | 27,944 |
25.09.24 18:44:12 | - | 27,937 |
25.09.24 18:43:25 | - | 27,929 |
25.09.24 18:43:07 | - | 27,936 |
25.09.24 18:43:00 | - | 27,929 |