F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:14 | 0 | 43,81 |
27.09.24 17:00:07 | 6 | 43,87 |
27.09.24 08:01:37 | 1 | 44,21 |
27.09.24 08:01:31 | 0 | 44,21 |
27.09.24 08:01:24 | 0 | 44,21 |
26.09.24 14:00:46 | 0 | 43,86 |
26.09.24 08:32:10 | 0 | 43,71 |
25.09.24 16:13:52 | 120 | 43,71 |
25.09.24 08:25:37 | 0 | 43,69 |
24.09.24 10:28:27 | 0 | 43,76 |
24.09.24 08:15:14 | 0 | 43,51 |
23.09.24 08:19:08 | 0 | 43,39 |
20.09.24 08:20:29 | 0 | 43,04 |
19.09.24 08:16:49 | 0 | 42,93 |
18.09.24 14:09:17 | 0 | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:11 | 0 | 43,09 |
17.09.24 08:24:47 | 0 | 43,09 |
16.09.24 11:52:20 | 0 | 43,09 |
16.09.24 08:20:51 | 0 | 43,36 |
13.09.24 17:41:35 | 100 | 43,42 |
13.09.24 14:32:18 | 69 | 43,15 |
13.09.24 08:19:15 | 0 | 42,92 |
12.09.24 08:32:59 | 0 | 42,82 |
11.09.24 08:28:09 | 0 | 42,82 |
10.09.24 09:05:31 | 0 | 42,82 |
09.09.24 18:43:07 | 350 | 42,83 |
09.09.24 09:11:25 | 0 | 42,39 |
06.09.24 08:46:19 | 0 | 42,74 |
05.09.24 08:27:55 | 0 | 42,74 |
04.09.24 19:05:33 | 26 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:37 | 0 | 43,09 |
03.09.24 09:11:21 | 0 | 43,09 |
02.09.24 10:23:19 | 100 | 42,95 |
02.09.24 08:28:02 | 0 | 42,94 |