JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:25 | - | 47,979 |
30.09.24 19:55:12 | - | 47,967 |
30.09.24 19:49:49 | - | 47,969 |
30.09.24 19:49:45 | - | 47,982 |
30.09.24 19:48:11 | - | 47,968 |
30.09.24 19:47:24 | - | 47,955 |
30.09.24 19:46:05 | - | 47,968 |
30.09.24 19:44:26 | - | 47,980 |
30.09.24 19:29:30 | - | 47,963 |
30.09.24 19:27:45 | - | 47,977 |
30.09.24 19:22:15 | - | 47,991 |
30.09.24 19:22:03 | - | 47,979 |
30.09.24 19:19:45 | - | 47,992 |
30.09.24 19:17:15 | - | 47,979 |
30.09.24 19:16:15 | - | 47,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:30 | - | 47,978 |
30.09.24 19:11:46 | - | 47,965 |
30.09.24 19:10:27 | - | 48,001 |
30.09.24 19:02:13 | - | 48,014 |
30.09.24 19:02:00 | - | 48,027 |
30.09.24 18:55:24 | - | 48,040 |
30.09.24 18:52:45 | - | 48,053 |
30.09.24 18:51:00 | - | 48,067 |
30.09.24 18:42:45 | - | 48,054 |
30.09.24 18:33:11 | - | 48,068 |
30.09.24 18:32:15 | - | 48,083 |
30.09.24 18:23:08 | - | 48,097 |
30.09.24 18:22:59 | - | 48,084 |
30.09.24 18:20:45 | - | 48,090 |
30.09.24 18:19:21 | - | 48,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:22 | - | 48,090 |
30.09.24 18:16:00 | - | 48,103 |
30.09.24 18:14:45 | - | 48,091 |
30.09.24 18:12:15 | - | 48,078 |
30.09.24 18:11:45 | - | 48,092 |
30.09.24 18:11:01 | - | 48,108 |
30.09.24 18:10:45 | - | 48,095 |
30.09.24 18:07:45 | - | 48,078 |
30.09.24 18:06:30 | - | 48,065 |
30.09.24 18:06:14 | - | 48,052 |
30.09.24 18:01:59 | - | 48,065 |
30.09.24 18:01:00 | - | 48,052 |
30.09.24 18:00:29 | - | 48,038 |
30.09.24 17:58:34 | - | 48,051 |
30.09.24 17:57:27 | - | 48,064 |