JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:00 | - | 47,948 |
30.09.24 20:29:30 | - | 47,948 |
30.09.24 20:29:15 | - | 47,964 |
30.09.24 20:28:45 | - | 47,938 |
30.09.24 20:27:36 | - | 47,918 |
30.09.24 20:26:45 | - | 47,918 |
30.09.24 20:26:30 | - | 47,905 |
30.09.24 20:25:46 | - | 47,918 |
30.09.24 20:25:15 | - | 47,905 |
30.09.24 20:25:00 | - | 47,878 |
30.09.24 20:24:30 | - | 47,876 |
30.09.24 20:23:42 | - | 47,910 |
30.09.24 20:22:31 | - | 47,923 |
30.09.24 20:21:30 | - | 47,942 |
30.09.24 20:21:00 | - | 47,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:18 | - | 47,981 |
30.09.24 20:19:15 | - | 48,031 |
30.09.24 20:17:48 | - | 48,033 |
30.09.24 20:17:13 | - | 48,048 |
30.09.24 20:16:43 | - | 48,035 |
30.09.24 20:16:20 | - | 48,048 |
30.09.24 20:16:01 | - | 48,035 |
30.09.24 20:15:26 | - | 48,048 |
30.09.24 20:15:15 | - | 48,035 |
30.09.24 20:14:43 | - | 48,050 |
30.09.24 20:14:15 | - | 48,076 |
30.09.24 20:14:02 | - | 48,094 |
30.09.24 20:13:15 | - | 48,081 |
30.09.24 20:12:46 | - | 48,096 |
30.09.24 20:12:19 | - | 48,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:43 | - | 48,083 |
30.09.24 20:11:12 | - | 48,067 |
30.09.24 20:09:37 | - | 48,034 |
30.09.24 20:09:00 | - | 48,047 |
30.09.24 20:07:43 | - | 48,034 |
30.09.24 20:07:18 | - | 48,063 |
30.09.24 20:07:00 | - | 48,037 |
30.09.24 20:06:20 | - | 48,050 |
30.09.24 20:05:41 | - | 48,037 |
30.09.24 20:05:30 | - | 48,022 |
30.09.24 20:04:15 | - | 48,009 |
30.09.24 20:00:17 | - | 48,022 |
30.09.24 19:59:30 | - | 48,019 |
30.09.24 19:58:30 | - | 48,005 |
30.09.24 19:56:43 | - | 47,992 |