JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:06 | - | 48,296 |
01.10.24 08:48:38 | - | 48,308 |
01.10.24 08:47:14 | - | 48,295 |
01.10.24 08:45:49 | - | 48,283 |
01.10.24 08:43:26 | - | 48,296 |
01.10.24 08:42:55 | - | 48,308 |
01.10.24 08:41:21 | - | 48,295 |
01.10.24 08:33:15 | - | 48,282 |
01.10.24 08:30:03 | - | 48,270 |
01.10.24 08:28:42 | - | 48,257 |
01.10.24 08:26:37 | - | 48,244 |
01.10.24 08:25:28 | - | 48,257 |
01.10.24 08:23:12 | - | 48,270 |
01.10.24 08:13:21 | - | 48,283 |
01.10.24 08:07:58 | - | 48,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:01 | - | 48,283 |
01.10.24 08:05:11 | - | 48,271 |
30.09.24 21:58:30 | - | 48,322 |
30.09.24 21:58:15 | - | 48,307 |
30.09.24 21:58:00 | - | 48,336 |
30.09.24 21:57:52 | - | 48,323 |
30.09.24 21:57:30 | - | 48,309 |
30.09.24 21:56:30 | - | 48,295 |
30.09.24 21:55:15 | - | 48,282 |
30.09.24 21:54:15 | - | 48,245 |
30.09.24 21:54:00 | - | 48,229 |
30.09.24 21:52:15 | - | 48,248 |
30.09.24 21:51:45 | - | 48,234 |
30.09.24 21:51:34 | - | 48,219 |
30.09.24 21:50:45 | - | 48,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:30 | - | 48,214 |
30.09.24 21:50:15 | - | 48,200 |
30.09.24 21:50:00 | - | 48,177 |
30.09.24 21:48:15 | - | 48,191 |
30.09.24 21:47:45 | - | 48,164 |
30.09.24 21:47:02 | - | 48,149 |
30.09.24 21:46:00 | - | 48,162 |
30.09.24 21:45:30 | - | 48,175 |
30.09.24 21:45:15 | - | 48,161 |
30.09.24 21:44:45 | - | 48,144 |
30.09.24 21:44:15 | - | 48,130 |
30.09.24 21:42:00 | - | 48,116 |
30.09.24 21:39:00 | - | 48,102 |
30.09.24 21:38:45 | - | 48,086 |
30.09.24 21:37:55 | - | 48,070 |